US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Softbank Holdings

25,120.42

-192.6582-0.76%

Number of Gainers:4

Number of Losers:5

Number of Flat:- -

PE:- -

High:25,317.76

Open:25,317.76

Low:25,022.76

Close:25,313.08

Volume:128.42M

Turnover:21.29B

Market Cap:6.02T

Float Cap:5.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lemonade, Inc. US LMND	46.83	+1.14%	+0.5300	1.00M	46.71M	3.62B
VTEX US VTEX	3.84	+1.05%	+0.0400	365.22K	1.40M	634.88M
T-Mobile US US TMUS	167.65	+1.04%	+1.72	3.89M	654.99M	179.83B
Match US MTCH	40.86	+0.59%	+0.2400	2.55M	104.02M	9.38B
Afya Limited US AFYA	13.9	-0.11%	-0.0150	578.75K	8.13M	1.23B
SoFi Technologies Inc. US SOFI	15.66	-0.63%	-0.1000	32.99M	514.24M	20.21B
NVIDIA US NVDA	237.47	-0.74%	-1.7700	81.77M	19.42B	5.72T
DoorDash, Inc. US DASH	191.24	-1.23%	-2.3800	2.01M	383.00M	83.08B
Innoviz Technologies Ltd. US INVZ	0.31	-5.43%	-0.0178	2.60M	822.04K	92.38M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":25120.418,"timestamp":1791403199999,"preClose":25313.076,"halted":0,"volume":128421439,"delay":0,"changeRate":-0.007611,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-192.658203,"latestTime":"10-07 16:00:00 EDT","open":25317.762,"high":25317.762,"low":25022.76,"amount":21290004821.12309,"amplitude":0.011654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.702659,"peRate":29.494003,"turnoverRate":0.004931,"increases":4,"decrements":5,"flats":0,"marketCap":6018452840352,"floatMarketCap":5712217827088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":25317.762,"amplitude":0.011654,"preClose":25313.076,"low":25022.76,"pbRate":"19.702659","latestPrice":25120.418,"volume":128421439,"delay":0,"open":25317.762,"prevYearClose":20136.264,"prevWeekClose":24759.066,"prevMonthClose":24177.652,"prevQuarterClose":24177.652,"fiveDayClose":24177.652,"twentyDayClose":23765.611,"sixtyDayClose":22591.47,"secType":"PLATE","market":"US","turnoverRate":0.004931,"peRate":29.494003,"marketCap":6018452840352,"floatMarketCap":5712217827088,"timestamp":1791403199999,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.011447,"change":0.53,"latestPrice":46.83,"close":46.83,"volume":1004240,"market":"US","high":46.855,"low":45.48,"preClose":46.3,"open":45.82,"turnoverRate":0.014189,"peRate":0,"amplitude":0.029698,"marketValue":3621210203.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":43.28,"changeRate5Day":0.037439,"changeRate20Day":-0.048557,"changeRate60Day":-0.332335,"changeRateWTD":0.007313,"changeRateMTD":0.037439,"changeRateQTD":0.037439,"changeRateYTD":-0.34209,"amount":46714149.915466,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.24967,"volumeRatio":1.110783,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.001604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3314377796.1,"shortable":3,"shares":77326718,"floatShares":70774670,"hourTrading":{"tag":"盘后","latestPrice":46.764,"preClose":46.83,"latestTime":"19:51 EDT","volume":83110,"amount":3891934.4028,"timestamp":1791417097535,"change":-0.0659999999999954,"changeRate":-0.001409352978859607},"preHourTrading":{"tag":"盘前","latestPrice":45.72,"preClose":46.3,"latestTime":"09:29 EDT","volume":895,"amount":40885.927,"timestamp":1791379798802,"change":-0.5799999999999983,"changeRate":-0.01252699784017275},"postHourTrading":{"tag":"盘后","latestPrice":46.764,"preClose":46.83,"latestTime":"19:51 EDT","volume":83110,"amount":3891934.4028,"timestamp":1791417097535,"change":-0.0659999999999954,"changeRate":-0.001409352978859607},"overnightTrading":{"tag":"夜盘","latestPrice":46.83000183105469,"preClose":46.83000183105469,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264099,"change":0,"changeRate":0},"impliedVol":0.7258,"impliedVolPercentile":0.3506},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.010526,"change":0.04,"latestPrice":3.84,"close":3.84,"volume":365221,"market":"US","high":3.89,"low":3.765,"preClose":3.8,"open":3.8,"turnoverRate":0.009201,"peRate":22.690745,"amplitude":0.032895,"marketValue":634875390.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.62,"week52Low":2.8414,"changeRate5Day":0.052055,"changeRate20Day":0.090909,"changeRate60Day":-0.056511,"changeRateWTD":0.052055,"changeRateMTD":0.052055,"changeRateQTD":0.052055,"changeRateYTD":0.021277,"amount":1403196.674032,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":35.555556,"pbRate":2.835746,"volumeRatio":0.40989,"roa":0.053857,"roe":0.127616,"changeRate5Min":-0.010309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152423808,"shortable":3,"shares":165332133,"floatShares":39693700,"hourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"19:30 EDT","volume":1022,"amount":3924.48,"timestamp":1791415805978,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.8,"latestTime":"04:00 EDT","volume":3,"amount":11.4,"timestamp":1791360040338,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"19:30 EDT","volume":1022,"amount":3924.48,"timestamp":1791415805978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.8399999141693115,"preClose":3.8399999141693115,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264075,"change":0,"changeRate":0},"impliedVol":1.4644,"impliedVolPercentile":0.7689},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.010366,"change":1.72,"latestPrice":167.65,"close":167.65,"volume":3885314,"market":"US","high":169.78,"low":166.88,"preClose":165.93,"open":167.99,"turnoverRate":0.007994,"peRate":17.574565,"amplitude":0.017477,"marketValue":179833395919.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.02,"week52Low":160.81,"changeRate5Day":0.028023,"changeRate20Day":-0.054641,"changeRate60Day":-0.104099,"changeRateWTD":0.024505,"changeRateMTD":0.028023,"changeRateQTD":0.028023,"changeRateYTD":-0.174301,"amount":654991636.186218,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":17.286852,"pbRate":3.196186,"volumeRatio":0.975839,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.001355,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024336,"floatMarketCap":81477900000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":167.58,"preClose":167.65,"latestTime":"19:59 EDT","volume":124331,"amount":20836454.2751,"timestamp":1791417545950,"change":-0.06999999999999318,"changeRate":-0.0004175365344467234},"preHourTrading":{"tag":"盘前","latestPrice":167.99,"preClose":165.93,"latestTime":"09:29 EDT","volume":3568,"amount":597105.76336,"timestamp":1791379799999,"change":2.0600000000000023,"changeRate":0.012414873741939385},"postHourTrading":{"tag":"盘后","latestPrice":167.58,"preClose":167.65,"latestTime":"19:59 EDT","volume":124331,"amount":20836454.2751,"timestamp":1791417545950,"change":-0.06999999999999318,"changeRate":-0.0004175365344467234},"overnightTrading":{"tag":"夜盘","latestPrice":167.64999389648438,"preClose":167.64999389648438,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264072,"change":0,"changeRate":0},"impliedVol":0.3388,"impliedVolPercentile":0.6454},{"symbol":"MTCH","nameCN":"Match","changeRate":0.005908,"change":0.24,"latestPrice":40.86,"close":40.86,"volume":2549869,"market":"US","high":41.095,"low":40.36,"preClose":40.62,"open":40.62,"turnoverRate":0.011192,"peRate":14.449139,"amplitude":0.018095,"marketValue":9379453860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.935,"week52Low":28.81,"changeRate5Day":0.017684,"changeRate20Day":-0.013758,"changeRate60Day":0.065728,"changeRateWTD":0.013393,"changeRateMTD":0.017684,"changeRateQTD":0.017684,"changeRateYTD":0.265407,"amount":104023895.216602,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.168067,"pbRate":-39.566573,"volumeRatio":0.849345,"roa":0.173614,"roe":0.499163,"changeRate5Min":-0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.01909,"floatMarketCap":9309201750.18,"shortable":3,"shares":229551000,"floatShares":227831663,"hourTrading":{"tag":"盘后","latestPrice":40.88,"preClose":40.86,"latestTime":"19:30 EDT","volume":65375,"amount":2671227.7941,"timestamp":1791415802926,"change":0.020000000000003126,"changeRate":0.000489476260401447},"preHourTrading":{"tag":"盘前","latestPrice":40.61,"preClose":40.62,"latestTime":"09:29 EDT","volume":124,"amount":5044.17988,"timestamp":1791379799985,"change":-0.00999999999999801,"changeRate":-0.0002461841457409653},"postHourTrading":{"tag":"盘后","latestPrice":40.88,"preClose":40.86,"latestTime":"19:30 EDT","volume":65375,"amount":2671227.7941,"timestamp":1791415802926,"change":0.020000000000003126,"changeRate":0.000489476260401447},"overnightTrading":{"tag":"夜盘","latestPrice":40.86000061035156,"preClose":40.86000061035156,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264043,"change":0,"changeRate":0},"impliedVol":0.4222,"impliedVolPercentile":0.5817},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":-0.001078,"change":-0.015,"latestPrice":13.9,"close":13.9,"volume":578748,"market":"US","high":14.28,"low":13.8,"preClose":13.915,"open":14.13,"turnoverRate":0.055401,"peRate":8.3285,"amplitude":0.034495,"marketValue":1229846980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.16,"week52Low":11.62,"changeRate5Day":0.154485,"changeRate20Day":0.005789,"changeRate60Day":-0.010676,"changeRateWTD":0.13748,"changeRateMTD":0.154485,"changeRateQTD":0.154485,"changeRateYTD":-0.097988,"amount":8132214.234684,"eps":1.668968,"lyrEps":1.496006,"lyrPeRate":9.291407,"pbRate":0.251575,"volumeRatio":0.994093,"roa":0.084135,"roe":0.166831,"changeRate5Min":-0.013835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6697,"divideRate":0.04818,"floatMarketCap":145206350,"shortable":3,"shares":88478200,"floatShares":10446500,"hourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.9,"latestTime":"19:30 EDT","volume":1527,"amount":21197.4,"timestamp":1791415802340,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.13,"preClose":13.915,"latestTime":"09:29 EDT","volume":5147,"amount":73006.391367,"timestamp":1791379799999,"change":0.21500000000000163,"changeRate":0.015450952209845608},"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.9,"latestTime":"19:30 EDT","volume":1527,"amount":21197.4,"timestamp":1791415802340,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.899999618530273,"preClose":13.899999618530273,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264076,"change":0,"changeRate":0},"impliedVol":1.0925,"impliedVolPercentile":0.988},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.006345,"change":-0.1,"latestPrice":15.66,"close":15.66,"volume":32988513,"market":"US","high":15.69,"low":15.4509,"preClose":15.76,"open":15.56,"turnoverRate":0.025923,"peRate":32.977447,"amplitude":0.015171,"marketValue":20206292246.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.003817,"changeRate20Day":-0.096365,"changeRate60Day":-0.155795,"changeRateWTD":-0.006975,"changeRateMTD":-0.003817,"changeRateQTD":-0.003817,"changeRateYTD":-0.401833,"amount":514235521.119601,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":40.610559,"pbRate":1.824294,"volumeRatio":0.765447,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.001279,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19928021594.76,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘后","latestPrice":15.67,"preClose":15.66,"latestTime":"19:59 EDT","volume":618759,"amount":9688222.714929,"timestamp":1791417594688,"change":0.009999999999999787,"changeRate":0.0006385696040868318},"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.76,"latestTime":"09:29 EDT","volume":1060228,"amount":16545632.966668,"timestamp":1791379799999,"change":-0.20999999999999908,"changeRate":-0.013324873096446642},"postHourTrading":{"tag":"盘后","latestPrice":15.67,"preClose":15.66,"latestTime":"19:59 EDT","volume":618759,"amount":9688222.714929,"timestamp":1791417594688,"change":0.009999999999999787,"changeRate":0.0006385696040868318},"overnightTrading":{"tag":"夜盘","latestPrice":15.64,"preClose":15.66,"latestTime":"20261007 20:44 EDT","volume":2841,"amount":44471.002572,"timestamp":1791420267362,"change":-0.019999999999999574,"changeRate":-0.0012771392081736637},"impliedVol":0.5598,"impliedVolPercentile":0.2032},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.007398,"change":-1.77,"latestPrice":237.47,"close":237.47,"volume":81772386,"market":"US","high":239.08,"low":236.38,"preClose":239.24,"open":237.685,"turnoverRate":0.003513,"peRate":30.027247,"amplitude":0.011286,"marketValue":5723027000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.039802,"changeRate20Day":0.061698,"changeRate60Day":0.121199,"changeRateWTD":0.015046,"changeRateMTD":0.039802,"changeRateQTD":0.039802,"changeRateYTD":0.273298,"amount":19418914085.167694,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.463265,"pbRate":24.993131,"volumeRatio":0.699669,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.00219,"floatMarketCap":5527310447714,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":237.7492,"preClose":237.47,"latestTime":"19:59 EDT","volume":4819751,"amount":1144717174.632835,"timestamp":1791417598799,"change":0.279200000000003,"changeRate":0.0011757274603107887},"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":237.7492,"preClose":237.47,"latestTime":"19:59 EDT","volume":4819751,"amount":1144717174.632835,"timestamp":1791417598799,"change":0.279200000000003,"changeRate":0.0011757274603107887},"overnightTrading":{"tag":"夜盘","latestPrice":237.41,"preClose":237.47,"latestTime":"20261007 20:45 EDT","volume":14350,"amount":3410075.3085,"timestamp":1791420342670,"change":-0.060000000000002274,"changeRate":-0.00025266349433613624},"impliedVol":0.3699,"impliedVolPercentile":0.0837},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.012292,"change":-2.38,"latestPrice":191.24,"close":191.24,"volume":2007739,"market":"US","high":193.1,"low":189.08,"preClose":193.62,"open":191.71,"turnoverRate":0.005256,"peRate":100.275861,"amplitude":0.020762,"marketValue":83079695556.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.041896,"changeRate20Day":-0.030444,"changeRate60Day":0.018372,"changeRateWTD":0.011049,"changeRateMTD":0.041896,"changeRateQTD":0.041896,"changeRateYTD":-0.155599,"amount":382995912.98317,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":89.784038,"pbRate":8.374125,"volumeRatio":0.54321,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73053680000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":192,"preClose":191.24,"latestTime":"19:48 EDT","volume":98735,"amount":18882399.2292,"timestamp":1791416908609,"change":0.7599999999999909,"changeRate":0.0039740640033465325},"preHourTrading":{"tag":"盘前","latestPrice":191.75,"preClose":193.62,"latestTime":"09:29 EDT","volume":2090,"amount":403638.3978,"timestamp":1791379799060,"change":-1.8700000000000045,"changeRate":-0.009658093172192978},"postHourTrading":{"tag":"盘后","latestPrice":192,"preClose":191.24,"latestTime":"19:48 EDT","volume":98735,"amount":18882399.2292,"timestamp":1791416908609,"change":0.7599999999999909,"changeRate":0.0039740640033465325},"overnightTrading":{"tag":"夜盘","latestPrice":191,"preClose":191.24000549316406,"latestTime":"20261007 20:40 EDT","volume":3,"amount":573,"timestamp":1791420003130,"change":-0.2400054931640625,"changeRate":-0.0012549962678841356},"impliedVol":0.5508,"impliedVolPercentile":0.498},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.054301,"change":-0.0178,"latestPrice":0.31,"close":0.31,"volume":2601966,"market":"US","high":0.3289,"low":0.31,"preClose":0.3278,"open":0.3259,"turnoverRate":0.009292,"peRate":0,"amplitude":0.057657,"marketValue":92380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":0.2911,"changeRate5Day":-0.146476,"changeRate20Day":-0.098051,"changeRate60Day":-0.506684,"changeRateWTD":-0.142699,"changeRateMTD":-0.146476,"changeRateQTD":-0.146476,"changeRateYTD":-0.636619,"amount":822041.778024,"eps":-0.38112,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":1.89692,"volumeRatio":1.442438,"roa":-0.376681,"roe":-1.147934,"changeRate5Min":-0.001932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86808642.18,"shortable":3,"shares":298000000,"floatShares":280027878,"hourTrading":{"tag":"盘后","latestPrice":0.3162,"preClose":0.31,"latestTime":"19:50 EDT","volume":105588,"amount":32858.2415,"timestamp":1791417050831,"change":0.006199999999999983,"changeRate":0.019999999999999945},"preHourTrading":{"tag":"盘前","latestPrice":0.3251,"preClose":0.3278,"latestTime":"09:28 EDT","volume":8321,"amount":2725.982649,"timestamp":1791379709700,"change":-0.00269999999999998,"changeRate":-0.00823672971323972},"postHourTrading":{"tag":"盘后","latestPrice":0.3162,"preClose":0.31,"latestTime":"19:50 EDT","volume":105588,"amount":32858.2415,"timestamp":1791417050831,"change":0.006199999999999983,"changeRate":0.019999999999999945},"overnightTrading":{"tag":"夜盘","latestPrice":0.3100000023841858,"preClose":0.3100000023841858,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264079,"change":0,"changeRate":0},"impliedVol":0.8017,"impliedVolPercentile":0.3586}]}}}