US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Softbank Holdings

22,922.56

-201.8418-0.87%

Number of Gainers:7

Number of Losers:2

Number of Flat:- -

PE:- -

High:23,322.40

Open:23,289.91

Low:22,899.70

Close:23,124.40

Volume:176.51M

Turnover:24.45B

Market Cap:5.55T

Float Cap:5.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SoFi Technologies Inc. US SOFI	18.91	+5.52%	+0.9900	62.41M	1.18B	24.40B
Lemonade, Inc. US LMND	53.37	+5.25%	+2.66	1.16M	61.22M	4.13B
Afya Limited US AFYA	14.33	+3.24%	+0.4500	108.29K	1.53M	1.27B
Innoviz Technologies Ltd. US INVZ	0.3398	+2.01%	+0.0067	2.34M	788.92K	101.26M
Match US MTCH	40.87	+1.29%	+0.5200	2.19M	88.88M	9.38B
T-Mobile US US TMUS	183.04	+1.00%	+1.82	4.11M	753.10M	196.34B
DoorDash, Inc. US DASH	223.49	+0.51%	+1.13	3.76M	840.31M	97.09B
VTEX US VTEX	3.65	-0.82%	-0.0300	710.52K	2.62M	603.46M
NVIDIA US NVDA	214.72	-0.98%	-2.1300	98.87M	21.34B	5.22T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":22922.559,"timestamp":1787342399999,"preClose":23124.4,"halted":0,"volume":176513843,"delay":0,"changeRate":-0.008729,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-201.841797,"latestTime":"08-21 16:00:00 EDT","open":23289.912,"high":23322.404,"low":22899.7,"amount":24447360184.61209,"amplitude":0.01828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":20.353501,"peRate":32.388822,"turnoverRate":0.006777,"increases":7,"decrements":2,"flats":0,"marketCap":5551685827960,"floatMarketCap":5210308488800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":23322.404,"amplitude":0.01828,"preClose":23124.4,"low":22899.7,"pbRate":"20.353501","latestPrice":22922.559,"volume":176513843,"delay":0,"open":23289.912,"prevYearClose":20136.264,"prevWeekClose":23967.18,"prevMonthClose":21425.441,"prevQuarterClose":21339.102,"fiveDayClose":23967.18,"twentyDayClose":22025.803,"sixtyDayClose":22582.08,"secType":"PLATE","market":"US","turnoverRate":0.006777,"peRate":32.388822,"marketCap":5551685827960,"floatMarketCap":5210308488800,"timestamp":1787342399999,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":7,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.055246,"change":0.99,"latestPrice":18.91,"close":18.91,"volume":62406096,"market":"US","high":19.17,"low":18.065,"preClose":17.92,"open":18.18,"turnoverRate":0.04904,"peRate":39.821425,"amplitude":0.061663,"marketValue":24399807559.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":14.88,"changeRate5Day":0.033898,"changeRate20Day":0.148846,"changeRate60Day":0.16945,"changeRateWTD":0.033898,"changeRateMTD":0.159411,"changeRateQTD":0.054657,"changeRateYTD":-0.277693,"amount":1177709020.755158,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":49.038676,"pbRate":2.202899,"volumeRatio":1.384771,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24063785974.26,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘后","latestPrice":18.9899,"preClose":18.91,"latestTime":"19:59 EDT","volume":991191,"amount":18765564.617374,"timestamp":1787356798853,"change":0.07989999999999853,"changeRate":0.004225277630883053},"preHourTrading":{"tag":"盘前","latestPrice":18.17,"preClose":17.92,"latestTime":"09:29 EDT","volume":751954,"amount":13685046.959556,"timestamp":1787318999017,"change":0.25,"changeRate":0.013950892857142856},"postHourTrading":{"tag":"盘后","latestPrice":18.9899,"preClose":18.91,"latestTime":"19:59 EDT","volume":991191,"amount":18765564.617374,"timestamp":1787356798853,"change":0.07989999999999853,"changeRate":0.004225277630883053},"overnightTrading":{"tag":"夜盘","latestPrice":18.049999237060547,"preClose":17.920000076293945,"latestTime":"20260821 04:00 EDT","volume":65727,"amount":1182874,"timestamp":1787299202149,"change":0.12999916076660156,"changeRate":0.007254417422607892},"impliedVol":0.5774,"impliedVolPercentile":0.1116},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.052455,"change":2.66,"latestPrice":53.37,"close":53.37,"volume":1163142,"market":"US","high":53.49,"low":51.02,"preClose":50.71,"open":51.6,"turnoverRate":0.016439,"peRate":0,"amplitude":0.048708,"marketValue":4126926939.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":46.16,"changeRate5Day":0.013868,"changeRate20Day":-0.112571,"changeRate60Day":-0.057567,"changeRateWTD":0.013868,"changeRateMTD":0.10474,"changeRateQTD":-0.179554,"changeRateYTD":-0.250211,"amount":61220930.077538,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.262116,"volumeRatio":1.271456,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.002254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3776234537.61,"shortable":3,"shares":77326718,"floatShares":70755753,"hourTrading":{"tag":"盘后","latestPrice":53.3229,"preClose":53.37,"latestTime":"19:59 EDT","volume":44379,"amount":2367844.8952,"timestamp":1787356776212,"change":-0.047100000000000364,"changeRate":-0.0008825182686902823},"preHourTrading":{"tag":"盘前","latestPrice":51.61,"preClose":50.71,"latestTime":"09:26 EDT","volume":3375,"amount":173819.05177,"timestamp":1787318792731,"change":0.8999999999999986,"changeRate":0.01774797870242553},"postHourTrading":{"tag":"盘后","latestPrice":53.3229,"preClose":53.37,"latestTime":"19:59 EDT","volume":44379,"amount":2367844.8952,"timestamp":1787356776212,"change":-0.047100000000000364,"changeRate":-0.0008825182686902823},"overnightTrading":{"tag":"夜盘","latestPrice":51.349998474121094,"preClose":50.709999084472656,"latestTime":"20260821 04:00 EDT","volume":64,"amount":3250,"timestamp":1787299202050,"change":0.6399993896484375,"changeRate":0.012620773046797483},"impliedVol":0.5835,"impliedVolPercentile":0.0518},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0.032421,"change":0.45,"latestPrice":14.33,"close":14.33,"volume":108292,"market":"US","high":14.39,"low":13.79,"preClose":13.88,"open":13.95,"turnoverRate":0.010366,"peRate":8.586144,"amplitude":0.043228,"marketValue":1267892606,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.498,"week52Low":13,"changeRate5Day":0.035405,"changeRate20Day":0.030935,"changeRate60Day":0.042182,"changeRateWTD":0.035405,"changeRateMTD":0.004205,"changeRateQTD":-0.034367,"changeRateYTD":-0.070084,"amount":1530017.152687,"eps":1.668968,"lyrEps":1.496006,"lyrPeRate":9.578839,"pbRate":0.259358,"volumeRatio":0.750402,"roa":0.084135,"roe":0.166831,"changeRate5Min":0.004909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.446838,"divideRate":0.240533,"floatMarketCap":149698345,"shortable":3,"shares":88478200,"floatShares":10446500,"hourTrading":{"tag":"盘后","latestPrice":14.33,"preClose":14.33,"latestTime":"19:30 EDT","volume":201,"amount":2880.33,"timestamp":1787355006165,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":13.88,"latestTime":"09:02 EDT","volume":4,"amount":55.6,"timestamp":1787317327698,"change":0.019999999999999574,"changeRate":0.0014409221902016982},"postHourTrading":{"tag":"盘后","latestPrice":14.33,"preClose":14.33,"latestTime":"19:30 EDT","volume":201,"amount":2880.33,"timestamp":1787355006165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":14.329999923706055,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5361,"impliedVolPercentile":0.8327},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":0.020114,"change":0.0067,"latestPrice":0.3398,"close":0.3398,"volume":2338182,"market":"US","high":0.3433,"low":0.33,"preClose":0.3331,"open":0.33,"turnoverRate":0.008063,"peRate":0,"amplitude":0.039928,"marketValue":101260400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":0.3208,"changeRate5Day":-0.084837,"changeRate20Day":-0.44459,"changeRate60Day":-0.528056,"changeRateWTD":-0.084837,"changeRateMTD":-0.207925,"changeRateQTD":-0.5536,"changeRateYTD":-0.601688,"amount":788924.880578,"eps":-0.38112,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":2.079269,"volumeRatio":0.541368,"roa":-0.376681,"roe":-1.147934,"changeRate5Min":0.002064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98542000,"shortable":3,"shares":298000000,"floatShares":290000000,"hourTrading":{"tag":"盘后","latestPrice":0.3428,"preClose":0.3398,"latestTime":"19:58 EDT","volume":14436,"amount":4930.99818,"timestamp":1787356681170,"change":0.0030000000000000027,"changeRate":0.008828722778104776},"preHourTrading":{"tag":"盘前","latestPrice":0.3387,"preClose":0.3331,"latestTime":"09:12 EDT","volume":30569,"amount":10131.271827,"timestamp":1787317920216,"change":0.005599999999999994,"changeRate":0.01681176823776642},"postHourTrading":{"tag":"盘后","latestPrice":0.3428,"preClose":0.3398,"latestTime":"19:58 EDT","volume":14436,"amount":4930.99818,"timestamp":1787356681170,"change":0.0030000000000000027,"changeRate":0.008828722778104776},"overnightTrading":{"tag":"夜盘","latestPrice":0.329800009727478,"preClose":0.33309999108314514,"latestTime":"20260821 04:00 EDT","volume":1686,"amount":555,"timestamp":1787299202090,"change":-0.0032999813556671143,"changeRate":-0.009906879147419147},"impliedVol":0.8017,"impliedVolPercentile":0.2311},{"symbol":"MTCH","nameCN":"Match","changeRate":0.012887,"change":0.52,"latestPrice":40.87,"close":40.87,"volume":2188733,"market":"US","high":40.95,"low":39.75,"preClose":40.35,"open":40.57,"turnoverRate":0.009607,"peRate":14.452676,"amplitude":0.02974,"marketValue":9381749370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.4,"week52Low":28.81,"changeRate5Day":0.076943,"changeRate20Day":0.07808,"changeRate60Day":0.132133,"changeRateWTD":0.076943,"changeRateMTD":0.037046,"changeRateQTD":0.074113,"changeRateYTD":0.265717,"amount":88875097.189651,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.172269,"pbRate":-39.576256,"volumeRatio":0.702093,"roa":0.173614,"roe":0.499163,"changeRate5Min":0.001716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.019085,"floatMarketCap":9311480066.81,"shortable":3,"shares":229551000,"floatShares":227831663,"hourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.87,"latestTime":"19:30 EDT","volume":123794,"amount":5053644.6405,"timestamp":1787355006361,"change":0.13000000000000256,"changeRate":0.003180817225348729},"preHourTrading":{"tag":"盘前","latestPrice":40.35,"preClose":40.35,"latestTime":"09:29 EDT","volume":165,"amount":6714.37338,"timestamp":1787318999021,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.87,"latestTime":"19:30 EDT","volume":123794,"amount":5053644.6405,"timestamp":1787355006361,"change":0.13000000000000256,"changeRate":0.003180817225348729},"overnightTrading":{"tag":"夜盘","latestPrice":40.34000015258789,"preClose":40.349998474121094,"latestTime":"20260821 04:00 EDT","volume":25,"amount":1009,"timestamp":1787299202064,"change":-0.009998321533203125,"changeRate":-0.0002477898862775833},"impliedVol":0.3574,"impliedVolPercentile":0.3506},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.010043,"change":1.82,"latestPrice":183.04,"close":183.04,"volume":4105703,"market":"US","high":185.835,"low":181.71,"preClose":181.22,"open":182.54,"turnoverRate":0.008448,"peRate":19.187881,"amplitude":0.022762,"marketValue":196341812043.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.25,"week52Low":165.66,"changeRate5Day":0.002355,"changeRate20Day":0.016381,"changeRate60Day":-0.040721,"changeRateWTD":0.002355,"changeRateMTD":0.059811,"changeRateQTD":0.091278,"changeRateYTD":-0.098503,"amount":753096854.848007,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.873757,"pbRate":3.489591,"volumeRatio":0.985816,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.939,"divideRate":0.02152,"floatMarketCap":88957440000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":183.06,"preClose":183.04,"latestTime":"19:48 EDT","volume":203441,"amount":37236954.1578,"timestamp":1787356089270,"change":0.020000000000010232,"changeRate":0.00010926573426579017},"preHourTrading":{"tag":"盘前","latestPrice":182.46,"preClose":181.22,"latestTime":"09:29 EDT","volume":3101,"amount":564969.0193,"timestamp":1787318999092,"change":1.240000000000009,"changeRate":0.006842511864032718},"postHourTrading":{"tag":"盘后","latestPrice":183.06,"preClose":183.04,"latestTime":"19:48 EDT","volume":203441,"amount":37236954.1578,"timestamp":1787356089270,"change":0.020000000000010232,"changeRate":0.00010926573426579017},"overnightTrading":{"tag":"夜盘","latestPrice":181.25,"preClose":181.22000122070312,"latestTime":"20260821 04:00 EDT","volume":383,"amount":69298,"timestamp":1787299202137,"change":0.029998779296875,"changeRate":0.000165537904727968},"impliedVol":0.3046,"impliedVolPercentile":0.4064},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.005082,"change":1.13,"latestPrice":223.49,"close":223.49,"volume":3761461,"market":"US","high":225.948,"low":219.16,"preClose":222.36,"open":223.47,"turnoverRate":0.009847,"peRate":117.186008,"amplitude":0.030527,"marketValue":97089945408.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.029813,"changeRate20Day":0.292522,"changeRate60Day":0.418264,"changeRateWTD":0.029813,"changeRateMTD":0.139325,"changeRateQTD":0.211131,"changeRateYTD":-0.013202,"amount":840311741.930023,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":104.924883,"pbRate":9.786306,"volumeRatio":0.785344,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85373180000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":222.95,"preClose":223.49,"latestTime":"19:46 EDT","volume":54095,"amount":12089456.293,"timestamp":1787355962471,"change":-0.5400000000000205,"changeRate":-0.0024162154906260704},"preHourTrading":{"tag":"盘前","latestPrice":223.19,"preClose":222.36,"latestTime":"09:29 EDT","volume":7866,"amount":1752848.58492,"timestamp":1787318981089,"change":0.8299999999999841,"changeRate":0.0037326857348443246},"postHourTrading":{"tag":"盘后","latestPrice":222.95,"preClose":223.49,"latestTime":"19:46 EDT","volume":54095,"amount":12089456.293,"timestamp":1787355962471,"change":-0.5400000000000205,"changeRate":-0.0024162154906260704},"overnightTrading":{"tag":"夜盘","latestPrice":222.39999389648438,"preClose":222.36000061035156,"latestTime":"20260821 04:00 EDT","volume":43,"amount":9563,"timestamp":1787299202046,"change":0.0399932861328125,"changeRate":0.00017985827497317736},"impliedVol":0.3917,"impliedVolPercentile":0.1235},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.008152,"change":-0.03,"latestPrice":3.65,"close":3.65,"volume":710518,"market":"US","high":3.76,"low":3.64,"preClose":3.68,"open":3.71,"turnoverRate":0.018012,"peRate":21.568025,"amplitude":0.032609,"marketValue":603462285.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.7299,"week52Low":2.8414,"changeRate5Day":-0.024064,"changeRate20Day":-0.064103,"changeRate60Day":0.031073,"changeRateWTD":-0.024064,"changeRateMTD":-0.153132,"changeRateQTD":-0.0875,"changeRateYTD":-0.029255,"amount":2619027.868485,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":33.796296,"pbRate":2.695436,"volumeRatio":1.060516,"roa":0.053857,"roe":0.127616,"changeRate5Min":-0.002732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143984105,"shortable":3,"shares":165332133,"floatShares":39447700,"hourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.65,"latestTime":"19:37 EDT","volume":4709,"amount":17187.81,"timestamp":1787355437121,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.78,"preClose":3.68,"latestTime":"09:28 EDT","volume":30,"amount":111.2112,"timestamp":1787318908626,"change":0.09999999999999964,"changeRate":0.027173913043478163},"postHourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.65,"latestTime":"19:37 EDT","volume":4709,"amount":17187.81,"timestamp":1787355437121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6500000953674316,"preClose":3.6500000953674316,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.216,"impliedVolPercentile":0.4781},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009822,"change":-2.13,"latestPrice":214.72,"close":214.72,"volume":98869300,"market":"US","high":218.74,"low":214.5,"preClose":216.85,"open":218.42,"turnoverRate":0.004248,"peRate":32.883844,"amplitude":0.019553,"marketValue":5217696000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.046367,"changeRate20Day":0.038097,"changeRate60Day":0.009972,"changeRateWTD":-0.046367,"changeRateMTD":0.069589,"changeRateQTD":0.073117,"changeRateYTD":0.151314,"amount":21338303439.189148,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.820408,"pbRate":26.692532,"volumeRatio":1.070612,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.00107,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001304,"floatMarketCap":4997785401664,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.72,"latestTime":"19:59 EDT","volume":7488294,"amount":1608305335.495149,"timestamp":1787356799034,"change":0.6599999999999966,"changeRate":0.003073770491803263},"preHourTrading":{"tag":"盘前","latestPrice":218.03,"preClose":216.85,"latestTime":"09:29 EDT","volume":1316556,"amount":286162320.18744,"timestamp":1787318999999,"change":1.1800000000000068,"changeRate":0.005441549458150827},"postHourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.72,"latestTime":"19:59 EDT","volume":7488294,"amount":1608305335.495149,"timestamp":1787356799034,"change":0.6599999999999966,"changeRate":0.003073770491803263},"overnightTrading":{"tag":"夜盘","latestPrice":218,"preClose":216.85000610351562,"latestTime":"20260821 04:00 EDT","volume":249537,"amount":54301133,"timestamp":1787299202167,"change":1.149993896484375,"changeRate":0.005303176684880577},"impliedVol":0.4385,"impliedVolPercentile":0.49}]}}}