3D Printing

358.18

-11.5007-3.11%

Number of Gainers:1

Number of Losers:6

Number of Flat:- -

PE:- -

High:369.63

Open:369.63

Low:354.73

Close:369.68

Volume:4.43M

Turnover:38.86M

Market Cap:5.20B

Float Cap:4.58B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.1	+0.02%	+0.0100	61.30K	3.01M	853.36M
Materialise NV US MTLS	8.5	-0.70%	-0.0600	120.43K	1.03M	502.07M
Nano Dimension US NNDM	1.55	-1.27%	-0.0200	774.11K	1.21M	326.29M
Stratasys US SSYS	8.24	-3.74%	-0.3200	510.58K	4.21M	721.72M
Proto Labs US PRLB	93.27	-4.12%	-4.0100	232.70K	21.69M	2.23B
3D Systems US DDD	3.41	-5.01%	-0.1800	2.08M	7.10M	566.56M
Flyte Aviation Inc US VJET	0.9347	-9.25%	-0.0953	648.22K	603.95K	1.96M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D Printing","latestPrice":358.17966,"timestamp":1791403199999,"preClose":369.68033,"halted":0,"volume":4431211,"delay":0,"changeRate":-0.03111,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.500671,"latestTime":"10-07 16:00:00 EDT","open":369.6345,"high":369.6345,"low":354.72638,"amount":38861066.97364,"amplitude":0.040327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.765388,"peRate":-15.078763,"turnoverRate":0.009162,"increases":1,"decrements":6,"flats":0,"marketCap":5203152707.375,"floatMarketCap":4580829722.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":369.6345,"amplitude":0.040327,"preClose":369.68033,"low":354.72638,"pbRate":"1.765388","latestPrice":358.17966,"volume":4431211,"delay":0,"open":369.6345,"prevYearClose":254.5462,"prevWeekClose":375.1544,"prevMonthClose":364.5581,"prevQuarterClose":364.5581,"fiveDayClose":364.5581,"twentyDayClose":328.9684,"sixtyDayClose":318.3091,"secType":"PLATE","market":"US","turnoverRate":0.009162,"peRate":-15.078763,"marketCap":5203152707.375,"floatMarketCap":4580829722.75,"timestamp":1791403199999,"nameCN":"3D Printing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":0.000204,"change":0.01,"latestPrice":49.1,"close":49.1,"volume":61303,"market":"US","high":49.11,"low":49.0824,"preClose":49.09,"open":49.09,"turnoverRate":0.003527,"peRate":0,"amplitude":0.000562,"marketValue":853358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.7,"week52Low":49.02,"changeRate5Day":-0.00183,"changeRate20Day":-0.002539,"changeRate60Day":-0.003855,"changeRateWTD":0.000407,"changeRateMTD":-0.00183,"changeRateQTD":-0.00183,"changeRateYTD":-0.008782,"amount":3010134.12141,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":5.423656,"volumeRatio":0.460042,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9436,"divideRate":0.039585,"floatMarketCap":853358000,"shortable":3,"shares":17380000,"floatShares":17380000,"hourTrading":{"tag":"盘后","latestPrice":49.1,"preClose":49.1,"latestTime":"19:30 EDT","volume":521,"amount":25580.16,"timestamp":1791415802157,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.0901,"preClose":49.09,"latestTime":"09:09 EDT","volume":775,"amount":38044.8275,"timestamp":1791378595617,"change":0.00009999999999621423,"changeRate":0.0000020370747605665963},"postHourTrading":{"tag":"盘后","latestPrice":49.1,"preClose":49.1,"latestTime":"19:30 EDT","volume":521,"amount":25580.16,"timestamp":1791415802157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.099998474121094,"preClose":49.099998474121094,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264096,"change":0,"changeRate":0},"impliedVol":0.6751,"impliedVolPercentile":0},{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":-0.007009,"change":-0.06,"latestPrice":8.5,"close":8.5,"volume":120431,"market":"US","high":8.56,"low":8.46,"preClose":8.56,"open":8.56,"turnoverRate":0.005334,"peRate":33.14202,"amplitude":0.011682,"marketValue":502071081,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.82,"week52Low":4.78,"changeRate5Day":-0.007009,"changeRate20Day":0.13941,"changeRate60Day":0.255539,"changeRateWTD":0,"changeRateMTD":-0.007009,"changeRateQTD":-0.007009,"changeRateYTD":0.531532,"amount":1025788.261105,"eps":0.256472,"lyrEps":0.152636,"lyrPeRate":55.688042,"pbRate":1.958507,"volumeRatio":0.503608,"roa":0.016463,"roe":0.05223,"changeRate5Min":0.000589,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191897700,"shortable":3,"shares":59067186,"floatShares":22576200,"hourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.5,"latestTime":"19:30 EDT","volume":2242,"amount":18956.67,"timestamp":1791415801800,"change":-0.05000000000000071,"changeRate":-0.005882352941176554},"preHourTrading":{"tag":"盘前","latestPrice":8.57,"preClose":8.56,"latestTime":"09:28 EDT","volume":900,"amount":7713,"timestamp":1791379680069,"change":0.009999999999999787,"changeRate":0.0011682242990653955},"postHourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.5,"latestTime":"19:30 EDT","volume":2242,"amount":18956.67,"timestamp":1791415801800,"change":-0.05000000000000071,"changeRate":-0.005882352941176554},"overnightTrading":{"tag":"夜盘","latestPrice":8.5,"preClose":8.5,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264047,"change":0,"changeRate":0},"impliedVol":0.6538,"impliedVolPercentile":0.3785},{"symbol":"NNDM","nameCN":"Nano Dimension","changeRate":-0.012739,"change":-0.02,"latestPrice":1.55,"close":1.55,"volume":774111,"market":"US","high":1.585,"low":1.55,"preClose":1.57,"open":1.56,"turnoverRate":0.003832,"peRate":0,"amplitude":0.022293,"marketValue":326285693.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":1.19,"changeRate5Day":-0.012739,"changeRate20Day":0.033333,"changeRate60Day":0.033333,"changeRateWTD":-0.04908,"changeRateMTD":-0.012739,"changeRateQTD":-0.012739,"changeRateYTD":0.006494,"amount":1210931.363898,"eps":-0.772459,"lyrEps":-1.359471,"lyrPeRate":0,"pbRate":0.677658,"volumeRatio":0.379011,"roa":-0.057477,"roe":-0.245243,"changeRate5Min":-0.001289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313100000,"shortable":3,"shares":210506899,"floatShares":202000000,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"19:59 EDT","volume":2376,"amount":3684.5225,"timestamp":1791417553191,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.57,"latestTime":"09:12 EDT","volume":27,"amount":42.593701,"timestamp":1791378745275,"change":0.010000000000000009,"changeRate":0.006369426751592362},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"19:59 EDT","volume":2376,"amount":3684.5225,"timestamp":1791417553191,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5499999523162842,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264079,"change":0,"changeRate":0},"impliedVol":0.6396,"impliedVolPercentile":0.4183},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.037383,"change":-0.32,"latestPrice":8.24,"close":8.24,"volume":510579,"market":"US","high":8.485,"low":8.16,"preClose":8.56,"open":8.47,"turnoverRate":0.008836,"peRate":0,"amplitude":0.037967,"marketValue":721716880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":7.34,"changeRate5Day":-0.008424,"changeRate20Day":0.074316,"changeRate60Day":-0.010804,"changeRateWTD":-0.052874,"changeRateMTD":-0.008424,"changeRateQTD":-0.008424,"changeRateYTD":-0.050691,"amount":4208624.317483,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.881659,"volumeRatio":0.702521,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":-0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476140984,"shortable":0,"shares":87587000,"floatShares":57784100,"hourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.24,"latestTime":"19:30 EDT","volume":39509,"amount":325546.522,"timestamp":1791415802838,"change":0.009999999999999787,"changeRate":0.0012135922330096828},"preHourTrading":{"tag":"盘前","latestPrice":8.36,"preClose":8.56,"latestTime":"09:06 EDT","volume":22,"amount":184.659992,"timestamp":1791378397429,"change":-0.20000000000000107,"changeRate":-0.023364485981308535},"postHourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.24,"latestTime":"19:30 EDT","volume":39509,"amount":325546.522,"timestamp":1791415802838,"change":0.009999999999999787,"changeRate":0.0012135922330096828},"overnightTrading":{"tag":"夜盘","latestPrice":8.239999771118164,"preClose":8.239999771118164,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264105,"change":0,"changeRate":0},"impliedVol":0.6653,"impliedVolPercentile":0.1912},{"symbol":"PRLB","nameCN":"Proto Labs","changeRate":-0.041221,"change":-4.01,"latestPrice":93.27,"close":93.27,"volume":232704,"market":"US","high":96.6957,"low":91.41,"preClose":97.28,"open":96.25,"turnoverRate":0.009847,"peRate":73.96851,"amplitude":0.054335,"marketValue":2231195333.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.96,"week52Low":45.095,"changeRate5Day":-0.016658,"changeRate20Day":0.153047,"changeRate60Day":0.211613,"changeRateWTD":-0.0503,"changeRateMTD":-0.016658,"changeRateQTD":-0.016658,"changeRateYTD":0.843645,"amount":21691207.792969,"eps":1.260942,"lyrEps":0.879999,"lyrPeRate":105.988757,"pbRate":3.225515,"volumeRatio":0.882655,"roa":0.033454,"roe":0.044938,"changeRate5Min":0.002634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2204110005,"shortable":3,"shares":23921897,"floatShares":23631500,"hourTrading":{"tag":"盘后","latestPrice":93.27,"preClose":93.27,"latestTime":"19:30 EDT","volume":49931,"amount":4657086.5077,"timestamp":1791415806726,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.5826,"preClose":97.28,"latestTime":"09:24 EDT","volume":875,"amount":85129.09125,"timestamp":1791379472603,"change":-0.6974000000000018,"changeRate":-0.007168996710526334},"postHourTrading":{"tag":"盘后","latestPrice":93.27,"preClose":93.27,"latestTime":"19:30 EDT","volume":49931,"amount":4657086.5077,"timestamp":1791415806726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.2699966430664,"preClose":93.2699966430664,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264072,"change":0,"changeRate":0},"impliedVol":0.5733,"impliedVolPercentile":0.8446},{"symbol":"DDD","nameCN":"3D Systems","changeRate":-0.050139,"change":-0.18,"latestPrice":3.41,"close":3.41,"volume":2083527,"market":"US","high":3.54,"low":3.36,"preClose":3.59,"open":3.51,"turnoverRate":0.013143,"peRate":0,"amplitude":0.050139,"marketValue":566561270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.7,"changeRate5Day":-0.052778,"changeRate20Day":0.008876,"changeRate60Day":0.148148,"changeRateWTD":-0.097884,"changeRateMTD":-0.052778,"changeRateQTD":-0.052778,"changeRateYTD":0.926554,"amount":7097348.654293,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":18.307349,"pbRate":2.071045,"volumeRatio":0.820435,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":0.0059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540573104.17,"shortable":3,"shares":166147000,"floatShares":158525837,"hourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.41,"latestTime":"19:45 EDT","volume":51460,"amount":175366.02,"timestamp":1791416752018,"change":-0.020000000000000018,"changeRate":-0.005865102639296193},"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.59,"latestTime":"09:02 EDT","volume":3971,"amount":14135.121963,"timestamp":1791379501483,"change":-0.08999999999999986,"changeRate":-0.025069637883008318},"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.41,"latestTime":"19:45 EDT","volume":51460,"amount":175366.02,"timestamp":1791416752018,"change":-0.020000000000000018,"changeRate":-0.005865102639296193},"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.4100000858306885,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264050,"change":0,"changeRate":0},"impliedVol":0.9186,"impliedVolPercentile":0.2351},{"symbol":"VJET","nameCN":"Flyte Aviation Inc","changeRate":-0.092524,"change":-0.0953,"latestPrice":0.9347,"close":0.9347,"volume":648219,"market":"US","high":0.975,"low":0.8716,"preClose":1.03,"open":0.96,"turnoverRate":0.367168,"peRate":0,"amplitude":0.100388,"marketValue":1964739.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32,"week52Low":0.8716,"changeRate5Day":-0.376867,"changeRate20Day":-0.471921,"changeRate60Day":-0.833089,"changeRateWTD":-0.380993,"changeRateMTD":-0.376867,"changeRateQTD":-0.376867,"changeRateYTD":-0.948923,"amount":603951.663963,"eps":-68.246101,"lyrEps":-159.011,"lyrPeRate":0,"pbRate":0.111881,"volumeRatio":0.212844,"roa":-0.241458,"roe":-1.113522,"changeRate5Min":0.005054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1650170.7885,"shortable":3,"shares":2102000,"floatShares":1765455,"hourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.9347,"latestTime":"19:59 EDT","volume":32459,"amount":29786.11491,"timestamp":1791417585208,"change":0.005299999999999971,"changeRate":0.005670268535358908},"preHourTrading":{"tag":"盘前","latestPrice":0.96,"preClose":1.03,"latestTime":"09:28 EDT","volume":60925,"amount":59157.562095,"timestamp":1791379683589,"change":-0.07000000000000006,"changeRate":-0.06796116504854374},"postHourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.9347,"latestTime":"19:59 EDT","volume":32459,"amount":29786.11491,"timestamp":1791417585208,"change":0.005299999999999971,"changeRate":0.005670268535358908},"overnightTrading":{"tag":"夜盘","latestPrice":0.949999988079071,"preClose":0.9347000122070312,"latestTime":"20261007 20:42 EDT","volume":350,"amount":333,"timestamp":1791420128448,"change":0.015299975872039795,"changeRate":0.016368862386032502},"impliedVol":0,"impliedVolPercentile":0}]}}}