EV Charger

10.57

+0.72117.32%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:10.63

Open:9.81

Low:9.81

Close:9.85

Volume:7.05M

Turnover:11.47M

Market Cap:341.09M

Float Cap:302.07M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Beam Global US BEEM	1.57	+15.44%	+0.2100	5.55M	8.40M	35.53M
ChargePoint Holdings Inc. US CHPT	6.25	+7.94%	+0.4600	384.20K	2.36M	161.86M
Blink Charging US BLNK	0.5949	+4.46%	+0.0254	1.10M	650.57K	86.22M
NaaS Technology Inc. US NAAS	3.37	+3.22%	+0.1050	17.00K	57.79K	57.48M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"EV Charger","latestPrice":10.574836,"timestamp":1787342399999,"preClose":9.853735,"halted":0,"volume":7048410,"delay":0,"changeRate":0.07318,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.721101,"latestTime":"08-21 16:00:00 EDT","open":9.8088455,"high":10.633507,"low":9.8088455,"amount":11466523.071521,"amplitude":0.08369,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-3.974041,"peRate":-0.918088,"turnoverRate":0.035865,"increases":4,"decrements":0,"flats":0,"marketCap":341094924,"floatMarketCap":302071716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":10.633507,"amplitude":0.08369,"preClose":9.853735,"low":9.8088455,"pbRate":"-3.974041","latestPrice":10.574836,"volume":7048410,"delay":0,"open":9.8088455,"prevYearClose":11.234604,"prevWeekClose":10.1568,"prevMonthClose":9.0888,"prevQuarterClose":10.2229,"fiveDayClose":10.1568,"twentyDayClose":8.7463,"sixtyDayClose":12.8638,"secType":"PLATE","market":"US","turnoverRate":0.035865,"peRate":-0.918088,"marketCap":341094924,"floatMarketCap":302071716,"timestamp":1787342399999,"nameCN":"EV Charger"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEEM","nameCN":"Beam Global","changeRate":0.154412,"change":0.21,"latestPrice":1.57,"close":1.57,"volume":5545818,"market":"US","high":1.635,"low":1.35,"preClose":1.36,"open":1.36,"turnoverRate":0.256947,"peRate":0,"amplitude":0.209559,"marketValue":35534304.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":0.9653,"changeRate5Day":0.389381,"changeRate20Day":0.554455,"changeRate60Day":0.075342,"changeRateWTD":0.389381,"changeRateMTD":0.495238,"changeRateQTD":0.207692,"changeRateYTD":0.046667,"amount":8399692.189794,"eps":-1.008262,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.754261,"volumeRatio":0.8923,"roa":-0.255276,"roe":-0.726944,"changeRate5Min":-0.010151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33886058.89,"shortable":3,"shares":22633315,"floatShares":21583477,"hourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.57,"latestTime":"19:54 EDT","volume":84876,"amount":132335.7841,"timestamp":1787356490834,"change":-0.030000000000000027,"changeRate":-0.019108280254777087},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.36,"latestTime":"09:29 EDT","volume":139124,"amount":184206.283544,"timestamp":1787318999999,"change":-0.010000000000000009,"changeRate":-0.007352941176470594},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.57,"latestTime":"19:54 EDT","volume":84876,"amount":132335.7841,"timestamp":1787356490834,"change":-0.030000000000000027,"changeRate":-0.019108280254777087},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3600000143051147,"latestTime":"20260821 04:00 EDT","volume":69266,"amount":89323,"timestamp":1787299202135,"change":-0.029999971389770508,"changeRate":-0.022058802260453536},"impliedVol":1.1312,"impliedVolPercentile":0.3825},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.079447,"change":0.46,"latestPrice":6.25,"close":6.25,"volume":384201,"market":"US","high":6.3,"low":5.85,"preClose":5.79,"open":5.88,"turnoverRate":0.016165,"peRate":0,"amplitude":0.07772,"marketValue":161860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.61,"week52Low":4.44,"changeRate5Day":0.011327,"changeRate20Day":0.220703,"changeRate60Day":-0.197689,"changeRateWTD":0.011327,"changeRateMTD":0.144689,"changeRateQTD":0.05753,"changeRateYTD":-0.058735,"amount":2355031.0779,"eps":-8.67,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-17.782905,"volumeRatio":1.250044,"roa":-0.150665,"roe":-3.768153,"changeRate5Min":0.001603,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148545556.25,"shortable":0,"shares":25897600,"floatShares":23767289,"hourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.25,"latestTime":"19:53 EDT","volume":4686,"amount":29191.8341,"timestamp":1787356397308,"change":-0.040000000000000036,"changeRate":-0.0064000000000000055},"preHourTrading":{"tag":"盘前","latestPrice":5.82,"preClose":5.79,"latestTime":"09:24 EDT","volume":1746,"amount":10308.192988,"timestamp":1787318679488,"change":0.03000000000000025,"changeRate":0.00518134715025911},"postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.25,"latestTime":"19:53 EDT","volume":4686,"amount":29191.8341,"timestamp":1787356397308,"change":-0.040000000000000036,"changeRate":-0.0064000000000000055},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.789999961853027,"latestTime":"20260821 04:00 EDT","volume":1,"amount":6,"timestamp":1787299202162,"change":0,"changeRate":0},"impliedVol":0.8741,"impliedVolPercentile":0.2749},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":0.044601,"change":0.0254,"latestPrice":0.5949,"close":0.5949,"volume":1101055,"market":"US","high":0.6,"low":0.56,"preClose":0.5695,"open":0.56,"turnoverRate":0.007838,"peRate":0,"amplitude":0.070237,"marketValue":86224042.1484,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6499,"week52Low":0.45,"changeRate5Day":0.004051,"changeRate20Day":0.137259,"changeRate60Day":-0.282821,"changeRateWTD":0.004051,"changeRateMTD":0.150677,"changeRateQTD":-0.070178,"changeRateYTD":-0.108096,"amount":650571.598774,"eps":-0.390883,"lyrEps":-0.764249,"lyrPeRate":0,"pbRate":1.804114,"volumeRatio":1.195374,"roa":-0.188923,"roe":-0.854814,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83566607.7861,"shortable":3,"shares":144938716,"floatShares":140471689,"hourTrading":{"tag":"盘后","latestPrice":0.5901,"preClose":0.5949,"latestTime":"19:58 EDT","volume":25580,"amount":15208.021142,"timestamp":1787356732592,"change":-0.0048000000000000265,"changeRate":-0.008068582955118551},"preHourTrading":{"tag":"盘前","latestPrice":0.561,"preClose":0.5695,"latestTime":"09:27 EDT","volume":4220,"amount":2402.987848,"timestamp":1787318870153,"change":-0.008499999999999952,"changeRate":-0.014925373134328275},"postHourTrading":{"tag":"盘后","latestPrice":0.5901,"preClose":0.5949,"latestTime":"19:58 EDT","volume":25580,"amount":15208.021142,"timestamp":1787356732592,"change":-0.0048000000000000265,"changeRate":-0.008068582955118551},"overnightTrading":{"tag":"夜盘","latestPrice":0.5684999823570251,"preClose":0.5695000290870667,"latestTime":"20260821 04:00 EDT","volume":13,"amount":7,"timestamp":1787299202008,"change":-0.001000046730041504,"changeRate":-0.0017560082159163756},"impliedVol":1.9133,"impliedVolPercentile":0.9044},{"symbol":"NAAS","nameCN":"NaaS Technology Inc.","changeRate":0.032159,"change":0.105,"latestPrice":3.37,"close":3.37,"volume":17004,"market":"US","high":3.47,"low":3.255,"preClose":3.265,"open":3.255,"turnoverRate":0.001589,"peRate":0,"amplitude":0.06585,"marketValue":57476569.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.8,"changeRate5Day":0.00597,"changeRate20Day":0.080128,"changeRate60Day":0.080128,"changeRateWTD":0.00597,"changeRateMTD":0.041731,"changeRateQTD":0.138514,"changeRateYTD":-0.002959,"amount":57794.178575,"eps":-20.579,"lyrEps":-20.630656,"lyrPeRate":0,"pbRate":-0.061451,"volumeRatio":0.924784,"roa":-0.139619,"roe":-19.393291,"changeRate5Min":0.00597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36073487.63,"shortable":3,"shares":17055362,"floatShares":10704299,"hourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.37,"latestTime":"19:30 EDT","volume":22,"amount":73.06,"timestamp":1787355005918,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.37,"latestTime":"19:30 EDT","volume":22,"amount":73.06,"timestamp":1787355005918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.369999885559082,"preClose":3.369999885559082,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0}]}}}