Hydrogen Energy

783.85

-0.8255-0.11%

Number of Gainers:2

Number of Losers:1

Number of Flat:- -

PE:- -

High:807.19

Open:785.38

Low:763.46

Close:784.67

Volume:74.19M

Turnover:2.16B

Market Cap:64.05B

Float Cap:60.37B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FuelCell US FCEL	19.54	+6.43%	+1.18	7.57M	145.85M	1.56B
Plug Power US PLUG	2.27	+3.18%	+0.0700	57.27M	131.15M	3.16B
Bloom Energy Corp US BE	201.45	-0.51%	-1.0300	9.37M	1.88B	59.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"Hydrogen Energy","latestPrice":783.8463,"timestamp":1787342399999,"preClose":784.6718,"halted":0,"volume":74185701,"delay":0,"changeRate":-0.001052,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.8255,"latestTime":"08-21 16:00:00 EDT","open":785.38275,"high":807.1895,"low":763.45984,"amount":2160475987.7211,"amplitude":0.05573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.030105,"peRate":-39.647701,"turnoverRate":0.042623,"increases":2,"decrements":1,"flats":0,"marketCap":64053370624,"floatMarketCap":60370765824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":807.1895,"amplitude":0.05573,"preClose":784.6718,"low":763.45984,"pbRate":"22.030105","latestPrice":783.8463,"volume":74185701,"delay":0,"open":785.38275,"prevYearClose":350.92255,"prevWeekClose":890.187,"prevMonthClose":796.928,"prevQuarterClose":1167.5754,"fiveDayClose":890.187,"twentyDayClose":722.936,"sixtyDayClose":1149.5214,"secType":"PLATE","market":"US","turnoverRate":0.042623,"peRate":-39.647701,"marketCap":64053370624,"floatMarketCap":60370765824,"timestamp":1787342399999,"nameCN":"Hydrogen Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":2,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FCEL","nameCN":"FuelCell","changeRate":0.06427,"change":1.18,"latestPrice":19.54,"close":19.54,"volume":7568379,"market":"US","high":20.06,"low":18.4805,"preClose":18.36,"open":19.01,"turnoverRate":0.099392,"peRate":0,"amplitude":0.086029,"marketValue":1561824384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.88,"week52Low":3.81,"changeRate5Day":-0.126509,"changeRate20Day":-0.080903,"changeRate60Day":-0.175179,"changeRateWTD":-0.126509,"changeRateMTD":-0.095789,"changeRateQTD":-0.457373,"changeRateYTD":1.673051,"amount":145854258.531012,"eps":-6.2,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":2.170919,"volumeRatio":0.725547,"roa":-0.076664,"roe":-0.3066,"changeRate5Min":0.01008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1487906342.14,"shortable":3,"shares":79929600,"floatShares":76146691,"hourTrading":{"tag":"盘后","latestPrice":19.5485,"preClose":19.54,"latestTime":"19:59 EDT","volume":38143,"amount":742972.2143,"timestamp":1787356769991,"change":0.008500000000001506,"changeRate":0.0004350051177073443},"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":18.36,"latestTime":"09:29 EDT","volume":101060,"amount":1922672.26042,"timestamp":1787318999991,"change":0.6400000000000006,"changeRate":0.0348583877995643},"postHourTrading":{"tag":"盘后","latestPrice":19.5485,"preClose":19.54,"latestTime":"19:59 EDT","volume":38143,"amount":742972.2143,"timestamp":1787356769991,"change":0.008500000000001506,"changeRate":0.0004350051177073443},"overnightTrading":{"tag":"夜盘","latestPrice":18.850000381469727,"preClose":18.360000610351562,"latestTime":"20260821 04:00 EDT","volume":23291,"amount":435220,"timestamp":1787299202149,"change":0.48999977111816406,"changeRate":0.026688439805492},"impliedVol":1.177,"impliedVolPercentile":0.3745},{"symbol":"PLUG","nameCN":"Plug Power","changeRate":0.031818,"change":0.07,"latestPrice":2.27,"close":2.27,"volume":57273952,"market":"US","high":2.34,"low":2.21,"preClose":2.2,"open":2.21,"turnoverRate":0.041272,"peRate":0,"amplitude":0.059091,"marketValue":3159012001.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":1.41,"changeRate5Day":-0.021552,"changeRate20Day":0.086124,"changeRate60Day":-0.451691,"changeRateWTD":-0.021552,"changeRateMTD":0.101942,"changeRateQTD":-0.162362,"changeRateYTD":0.152284,"amount":131146969.962738,"eps":-1.2313,"lyrEps":-1.422871,"lyrPeRate":0,"pbRate":5.43016,"volumeRatio":1.105434,"roa":-0.122251,"roe":-1.449629,"changeRate5Min":-0.004386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3150094767.42,"shortable":0,"shares":1391635243,"floatShares":1387706946,"hourTrading":{"tag":"盘后","latestPrice":2.2875,"preClose":2.27,"latestTime":"19:59 EDT","volume":854638,"amount":1941946.81135,"timestamp":1787356798203,"change":0.01750000000000007,"changeRate":0.007709251101321617},"preHourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.2,"latestTime":"09:29 EDT","volume":663864,"amount":1465447.781755,"timestamp":1787318999999,"change":0.020000000000000018,"changeRate":0.009090909090909097},"postHourTrading":{"tag":"盘后","latestPrice":2.2875,"preClose":2.27,"latestTime":"19:59 EDT","volume":854638,"amount":1941946.81135,"timestamp":1787356798203,"change":0.01750000000000007,"changeRate":0.007709251101321617},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.200000047683716,"latestTime":"20260821 04:00 EDT","volume":52981,"amount":116540,"timestamp":1787299202148,"change":0.009999990463256836,"changeRate":0.004545450112051311},"impliedVol":0.8907,"impliedVolPercentile":0.012},{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":-0.005087,"change":-1.03,"latestPrice":201.45,"close":201.45,"volume":9368739,"market":"US","high":207.8799,"low":195.68,"preClose":202.48,"open":206.22,"turnoverRate":0.033864,"peRate":0,"amplitude":0.060252,"marketValue":59332533851.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.28,"week52Low":44.64,"changeRate5Day":-0.123902,"changeRate20Day":0.089567,"changeRate60Day":-0.314329,"changeRateWTD":-0.123902,"changeRateMTD":-0.021185,"changeRateQTD":-0.33449,"changeRateYTD":1.318449,"amount":1882250656.85701,"eps":-0.04,"lyrEps":-0.367858,"lyrPeRate":0,"pbRate":36.806828,"volumeRatio":0.806519,"roa":0.055993,"roe":0.222125,"changeRate5Min":0.005431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55732760949.299995,"shortable":0,"shares":294527346,"floatShares":276658034,"hourTrading":{"tag":"盘后","latestPrice":200.75,"preClose":201.45,"latestTime":"19:59 EDT","volume":1271120,"amount":256032293.952399,"timestamp":1787356799677,"change":-0.6999999999999886,"changeRate":-0.0034748076445767617},"preHourTrading":{"tag":"盘前","latestPrice":205.5,"preClose":202.48,"latestTime":"09:29 EDT","volume":138310,"amount":28528491.4035,"timestamp":1787318999999,"change":3.0200000000000102,"changeRate":0.014915053338601394},"postHourTrading":{"tag":"盘后","latestPrice":200.75,"preClose":201.45,"latestTime":"19:59 EDT","volume":1271120,"amount":256032293.952399,"timestamp":1787356799677,"change":-0.6999999999999886,"changeRate":-0.0034748076445767617},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":202.47999572753906,"latestTime":"20260821 04:00 EDT","volume":31680,"amount":6469593,"timestamp":1787299202168,"change":3.1200103759765625,"changeRate":0.015408980846556852},"impliedVol":0.8725,"impliedVolPercentile":0.0159}]}}}