Lidar Concept

4,844.64

-115.8750-2.34%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:4,983.34

Open:4,889.24

Low:4,787.10

Close:4,960.52

Volume:4.35M

Turnover:19.76M

Market Cap:164.51M

Float Cap:160.35M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tema Photonics & Optical ETF US LAZR	47.78	-1.75%	-0.8500	283.09K	13.47M	118.02M
Microvision US MVIS	1.52	-3.80%	-0.0600	4.07M	6.37M	46.49M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"Lidar Concept","latestPrice":4844.6445,"timestamp":1791403199999,"preClose":4960.5195,"halted":0,"volume":4349462,"delay":0,"changeRate":-0.023359,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-115.875,"latestTime":"10-07 16:00:00 EDT","open":4889.236,"high":4983.3394,"low":4787.0996,"amount":19760854.603082,"amplitude":0.03956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.695959,"peRate":-0.306181,"turnoverRate":0.143443,"increases":0,"decrements":2,"flats":0,"marketCap":164511004,"floatMarketCap":160351396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":4983.3394,"amplitude":0.03956,"preClose":4960.5195,"low":4787.0996,"pbRate":"1.695959","latestPrice":4844.6445,"volume":4349462,"delay":0,"open":4889.236,"prevYearClose":69.39877,"prevWeekClose":4844.982,"prevMonthClose":4586.9756,"prevQuarterClose":4586.9756,"fiveDayClose":4586.9756,"twentyDayClose":4703.6636,"sixtyDayClose":778.3758,"secType":"PLATE","market":"US","turnoverRate":0.143443,"peRate":-0.306181,"marketCap":164511004,"floatMarketCap":160351396,"timestamp":1791403199999,"nameCN":"Lidar Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":-0.017479,"change":-0.85,"latestPrice":47.78,"close":47.78,"volume":283088,"market":"US","high":48.03,"low":47.08,"preClose":48.63,"open":47.65,"turnoverRate":0.114611,"peRate":0,"amplitude":0.019535,"marketValue":118016600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.074674,"changeRate20Day":0.067233,"changeRate60Day":0.114855,"changeRateWTD":-0.010356,"changeRateMTD":0.074674,"changeRateQTD":0.074674,"changeRateYTD":-0.045164,"amount":13469891.26355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.247415,"volumeRatio":1.524757,"roa":-0.649717,"roe":0,"changeRate5Min":-0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118016600,"shortable":0,"shares":2470000,"floatShares":2470000,"hourTrading":{"tag":"盘后","latestPrice":47.5706,"preClose":47.78,"latestTime":"19:30 EDT","volume":854,"amount":41287.13,"timestamp":1791415802910,"change":-0.20940000000000225,"changeRate":-0.00438258685642533},"preHourTrading":{"tag":"盘前","latestPrice":47.49,"preClose":48.63,"latestTime":"08:28 EDT","volume":2421,"amount":114984.080397,"timestamp":1791376099015,"change":-1.1400000000000006,"changeRate":-0.023442319555829746},"postHourTrading":{"tag":"盘后","latestPrice":47.5706,"preClose":47.78,"latestTime":"19:30 EDT","volume":854,"amount":41287.13,"timestamp":1791415802910,"change":-0.20940000000000225,"changeRate":-0.00438258685642533},"impliedVol":0.5878,"impliedVolPercentile":0.0088},{"symbol":"MVIS","nameCN":"Microvision","changeRate":-0.037975,"change":-0.06,"latestPrice":1.52,"close":1.52,"volume":4066255,"market":"US","high":1.68,"low":1.465,"preClose":1.58,"open":1.56,"turnoverRate":0.145996,"peRate":0,"amplitude":0.136076,"marketValue":46494406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":1.4,"changeRate5Day":0.013333,"changeRate20Day":-0.055901,"changeRate60Day":-0.705083,"changeRateWTD":0.027027,"changeRateMTD":0.013333,"changeRateQTD":0.013333,"changeRateYTD":-0.877632,"amount":6371976.828288,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.25493,"volumeRatio":4.67442,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":-0.013628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42334795.28,"shortable":0,"shares":30588425,"floatShares":27851839,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.52,"latestTime":"19:59 EDT","volume":2147474,"amount":3273249.9968,"timestamp":1791417597117,"change":-0.18999999999999995,"changeRate":-0.12499999999999996},"preHourTrading":{"tag":"盘前","latestPrice":1.545,"preClose":1.58,"latestTime":"09:13 EDT","volume":10485,"amount":17041.450842,"timestamp":1791378831145,"change":-0.03500000000000014,"changeRate":-0.022151898734177305},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.52,"latestTime":"19:59 EDT","volume":2147474,"amount":3273249.9968,"timestamp":1791417597117,"change":-0.18999999999999995,"changeRate":-0.12499999999999996},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.5199999809265137,"latestTime":"20261007 20:43 EDT","volume":35,"amount":50,"timestamp":1791420238300,"change":-0.09000003337860107,"changeRate":-0.059210549018389916},"impliedVol":0.7391,"impliedVolPercentile":0.132}]}}}