US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IDC Concept

4,045.46

-35.4807-0.87%

Number of Gainers:3

Number of Losers:4

Number of Flat:1

PE:- -

High:4,114.85

Open:4,104.76

Low:4,035.12

Close:4,080.94

Volume:214.23M

Turnover:38.13B

Market Cap:6.68T

Float Cap:6.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cencora Inc. US COR	318.04	+1.06%	+3.35	905.40K	287.96M	60.69B
Advanced Micro Devices US AMD	473.25	+0.81%	+3.80	14.34M	6.75B	770.47B
Microchip Technology US MCHP	76.08	+0.36%	+0.2700	4.63M	351.64M	41.12B
GDS Holdings Ltd US GDS	32.85	0.00%	0.0000	1.14M	37.52M	6.58B
NVIDIA US NVDA	214.72	-0.98%	-2.1300	98.87M	21.34B	5.22T
Equinix US EQIX	1065.39	-1.59%	-17.2200	554.57K	593.27M	104.61B
Digital Realty Trust Inc US DLR	190.62	-1.89%	-3.6800	1.63M	313.00M	70.52B
Intel US INTC	90.07	-2.24%	-2.0600	91.67M	8.32B	473.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":4045.463,"timestamp":1787342399999,"preClose":4080.9436,"halted":0,"volume":214225981,"delay":0,"changeRate":-0.008694,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-35.480713,"latestTime":"08-21 16:00:00 EDT","open":4104.76,"high":4114.852,"low":4035.1177,"amount":38130727029.80032,"amplitude":0.019538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.756563,"peRate":42.23586,"turnoverRate":0.006974,"increases":2,"decrements":4,"flats":1,"marketCap":6684815688704,"floatMarketCap":6408418862848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":4114.852,"amplitude":0.019538,"preClose":4080.9436,"low":4035.1177,"pbRate":"16.756563","latestPrice":4045.463,"volume":214225981,"delay":0,"open":4104.76,"prevYearClose":3183.4224,"prevWeekClose":4284.128,"prevMonthClose":3839.1426,"prevQuarterClose":4088.491,"fiveDayClose":4284.128,"twentyDayClose":3988.3628,"sixtyDayClose":4140.6616,"secType":"PLATE","market":"US","turnoverRate":0.006974,"peRate":42.23586,"marketCap":6684815688704,"floatMarketCap":6408418862848,"timestamp":1787342399999,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":0.010645,"change":3.35,"latestPrice":318.04,"close":318.04,"volume":905404,"market":"US","high":320.2137,"low":313.13,"preClose":314.69,"open":314.74,"turnoverRate":0.004957,"peRate":23.626348,"amplitude":0.02251,"marketValue":60690671556.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.54,"week52Low":244.82,"changeRate5Day":0.013447,"changeRate20Day":0.0263,"changeRate60Day":0.191116,"changeRateWTD":0.013447,"changeRateMTD":0.02152,"changeRateQTD":0.123896,"changeRateYTD":-0.058357,"amount":287959393.121948,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":39.954774,"pbRate":19.892333,"volumeRatio":0.767302,"roa":0.035589,"roe":0.968713,"changeRate5Min":0.001291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007389,"floatMarketCap":58094213669.200005,"shortable":3,"shares":190827165,"floatShares":182663230,"hourTrading":{"tag":"盘后","latestPrice":318.04,"preClose":318.04,"latestTime":"19:30 EDT","volume":120704,"amount":38388666.3603,"timestamp":1787355003890,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":314.01,"preClose":314.69,"latestTime":"09:22 EDT","volume":182563,"amount":57450690.22421,"timestamp":1787318541900,"change":-0.6800000000000068,"changeRate":-0.0021608567161333593},"postHourTrading":{"tag":"盘后","latestPrice":318.04,"preClose":318.04,"latestTime":"19:30 EDT","volume":120704,"amount":38388666.3603,"timestamp":1787355003890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":318.0400085449219,"preClose":318.0400085449219,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2479,"impliedVolPercentile":0.1514},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.008084,"change":3.795,"latestPrice":473.25,"close":473.25,"volume":14343583,"market":"US","high":477.36,"low":462.111,"preClose":469.455,"open":476.495,"turnoverRate":0.008829,"peRate":121.346151,"amplitude":0.032482,"marketValue":770470658805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.079978,"changeRate20Day":-0.093304,"changeRate60Day":-0.044981,"changeRateWTD":-0.079978,"changeRateMTD":-0.006091,"changeRateQTD":-0.18533,"changeRateYTD":1.209796,"amount":6751313706.650635,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":178.561861,"pbRate":11.461244,"volumeRatio":0.69136,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":768851204877,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":472.45,"preClose":473.25,"latestTime":"19:59 EDT","volume":475259,"amount":224810018.785129,"timestamp":1787356790958,"change":-0.8000000000000114,"changeRate":-0.0016904384574749315},"preHourTrading":{"tag":"盘前","latestPrice":476.59,"preClose":469.455,"latestTime":"09:29 EDT","volume":210467,"amount":99892636.79125,"timestamp":1787318999999,"change":7.134999999999991,"changeRate":0.015198474827193217},"postHourTrading":{"tag":"盘后","latestPrice":472.45,"preClose":473.25,"latestTime":"19:59 EDT","volume":475259,"amount":224810018.785129,"timestamp":1787356790958,"change":-0.8000000000000114,"changeRate":-0.0016904384574749315},"overnightTrading":{"tag":"夜盘","latestPrice":473.8500061035156,"preClose":469.4549865722656,"latestTime":"20260821 04:00 EDT","volume":62496,"amount":29460819,"timestamp":1787299202168,"change":4.39501953125,"changeRate":0.009361961544684652},"impliedVol":0.5584,"impliedVolPercentile":0.247},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.003562,"change":0.27,"latestPrice":76.08,"close":76.08,"volume":4629240,"market":"US","high":77,"low":75.06,"preClose":75.81,"open":76.815,"turnoverRate":0.008694,"peRate":112.136308,"amplitude":0.02559,"marketValue":41117195130.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.03903,"changeRate20Day":-0.035252,"changeRate60Day":-0.214455,"changeRateWTD":-0.03903,"changeRateMTD":0.024095,"changeRateQTD":-0.165789,"changeRateYTD":0.193974,"amount":351636712.978821,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":346.074592,"pbRate":6.373771,"volumeRatio":0.512328,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8191,"divideRate":0.02391,"floatMarketCap":40507791211.44,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":76.4779,"preClose":76.08,"latestTime":"19:59 EDT","volume":137668,"amount":10473727.3635,"timestamp":1787356748204,"change":0.397900000000007,"changeRate":0.005230021030494309},"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":75.81,"latestTime":"09:29 EDT","volume":10867,"amount":836979.92611,"timestamp":1787318999999,"change":1.1899999999999977,"changeRate":0.01569713758079406},"postHourTrading":{"tag":"盘后","latestPrice":76.4779,"preClose":76.08,"latestTime":"19:59 EDT","volume":137668,"amount":10473727.3635,"timestamp":1787356748204,"change":0.397900000000007,"changeRate":0.005230021030494309},"overnightTrading":{"tag":"夜盘","latestPrice":76.55000305175781,"preClose":75.80999755859375,"latestTime":"20260821 04:00 EDT","volume":2372,"amount":181180,"timestamp":1787299202119,"change":0.7400054931640625,"changeRate":0.009761317992288686},"impliedVol":0.4571,"impliedVolPercentile":0.1992},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0,"change":0,"latestPrice":32.85,"close":32.85,"volume":1142165,"market":"US","high":33.85,"low":32.465,"preClose":32.85,"open":33.76,"turnoverRate":0.009065,"peRate":13.422413,"amplitude":0.042161,"marketValue":6582404160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.045336,"changeRate20Day":0.038571,"changeRate60Day":-0.030401,"changeRateWTD":-0.045336,"changeRateMTD":0.00336,"changeRateQTD":0.093906,"changeRateYTD":-0.058739,"amount":37519939.869633,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":52.219529,"pbRate":0.22488,"volumeRatio":0.583879,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4139100000,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":32.85,"preClose":32.85,"latestTime":"19:30 EDT","volume":9231,"amount":303238.35,"timestamp":1787355005840,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.87,"preClose":32.85,"latestTime":"09:26 EDT","volume":1537,"amount":51825.525088,"timestamp":1787318780036,"change":1.019999999999996,"changeRate":0.03105022831050216},"postHourTrading":{"tag":"盘后","latestPrice":32.85,"preClose":32.85,"latestTime":"19:30 EDT","volume":9231,"amount":303238.35,"timestamp":1787355005840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.79999923706055,"preClose":32.849998474121094,"latestTime":"20260821 04:00 EDT","volume":2940,"amount":98344,"timestamp":1787299202166,"change":0.9500007629394531,"changeRate":0.02891935485743947},"impliedVol":0.5079,"impliedVolPercentile":0.0757},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009822,"change":-2.13,"latestPrice":214.72,"close":214.72,"volume":98869300,"market":"US","high":218.74,"low":214.5,"preClose":216.85,"open":218.42,"turnoverRate":0.004248,"peRate":32.883844,"amplitude":0.019553,"marketValue":5217696000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.046367,"changeRate20Day":0.038097,"changeRate60Day":0.009972,"changeRateWTD":-0.046367,"changeRateMTD":0.069589,"changeRateQTD":0.073117,"changeRateYTD":0.151314,"amount":21338303439.189148,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.820408,"pbRate":26.692532,"volumeRatio":1.070612,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.00107,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001304,"floatMarketCap":4997785401664,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.72,"latestTime":"19:59 EDT","volume":7488294,"amount":1608305335.495149,"timestamp":1787356799034,"change":0.6599999999999966,"changeRate":0.003073770491803263},"preHourTrading":{"tag":"盘前","latestPrice":218.03,"preClose":216.85,"latestTime":"09:29 EDT","volume":1316556,"amount":286162320.18744,"timestamp":1787318999999,"change":1.1800000000000068,"changeRate":0.005441549458150827},"postHourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.72,"latestTime":"19:59 EDT","volume":7488294,"amount":1608305335.495149,"timestamp":1787356799034,"change":0.6599999999999966,"changeRate":0.003073770491803263},"overnightTrading":{"tag":"夜盘","latestPrice":218,"preClose":216.85000610351562,"latestTime":"20260821 04:00 EDT","volume":249537,"amount":54301133,"timestamp":1787299202167,"change":1.149993896484375,"changeRate":0.005303176684880577},"impliedVol":0.4385,"impliedVolPercentile":0.49},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.015906,"change":-17.22,"latestPrice":1065.39,"close":1065.39,"volume":554574,"market":"US","high":1098.35,"low":1058.59,"preClose":1082.61,"open":1098.35,"turnoverRate":0.005648,"peRate":68.557915,"amplitude":0.036726,"marketValue":104606465640.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.033309,"changeRate20Day":-0.017385,"changeRate60Day":-0.004513,"changeRateWTD":-0.033309,"changeRateMTD":0.045238,"changeRateQTD":0.022065,"changeRateYTD":0.390558,"amount":593266164.932373,"eps":15.54,"lyrEps":13.76,"lyrPeRate":77.426599,"pbRate":7.27343,"volumeRatio":1.107088,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018491,"floatMarketCap":104606465640.42001,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1046,"preClose":1065.39,"latestTime":"19:30 EDT","volume":24825,"amount":26459933.944,"timestamp":1787355004306,"change":-19.3900000000001,"changeRate":-0.018199908014905432},"preHourTrading":{"tag":"盘前","latestPrice":1099.6,"preClose":1082.61,"latestTime":"09:29 EDT","volume":307,"amount":335924.9567,"timestamp":1787318999285,"change":16.99000000000001,"changeRate":0.015693555389290705},"postHourTrading":{"tag":"盘后","latestPrice":1046,"preClose":1065.39,"latestTime":"19:30 EDT","volume":24825,"amount":26459933.944,"timestamp":1787355004306,"change":-19.3900000000001,"changeRate":-0.018199908014905432},"overnightTrading":{"tag":"夜盘","latestPrice":1082.6099853515625,"preClose":1082.6099853515625,"latestTime":"20260821 04:00 EDT","volume":1,"amount":1083,"timestamp":1787299202163,"change":0,"changeRate":0},"impliedVol":0.2798,"impliedVolPercentile":0.4143},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.01894,"change":-3.68,"latestPrice":190.62,"close":190.62,"volume":1633669,"market":"US","high":196.84,"low":190.505,"preClose":194.3,"open":195.53,"turnoverRate":0.004543,"peRate":91.492253,"amplitude":0.032604,"marketValue":70524825501.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.047614,"changeRate20Day":-0.042495,"changeRate60Day":-0.005686,"changeRateWTD":-0.047614,"changeRateMTD":0.011139,"changeRateQTD":0.061477,"changeRateYTD":0.232112,"amount":313003262.749817,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":53.24581,"pbRate":2.641104,"volumeRatio":0.865498,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8769,"divideRate":0.025584,"floatMarketCap":68547781578.24,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘后","latestPrice":190.3302,"preClose":190.62,"latestTime":"19:55 EDT","volume":62498,"amount":11913383.8706,"timestamp":1787356527028,"change":-0.2898000000000138,"changeRate":-0.001520302171860318},"preHourTrading":{"tag":"盘前","latestPrice":194.5,"preClose":194.3,"latestTime":"09:29 EDT","volume":172,"amount":33451.4888,"timestamp":1787318940743,"change":0.19999999999998863,"changeRate":0.0010293360782294833},"postHourTrading":{"tag":"盘后","latestPrice":190.3302,"preClose":190.62,"latestTime":"19:55 EDT","volume":62498,"amount":11913383.8706,"timestamp":1787356527028,"change":-0.2898000000000138,"changeRate":-0.001520302171860318},"overnightTrading":{"tag":"夜盘","latestPrice":190.6199951171875,"preClose":190.6199951171875,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2901,"impliedVolPercentile":0.2151},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.02236,"change":-2.06,"latestPrice":90.07,"close":90.07,"volume":91670104,"market":"US","high":92.768,"low":89.75,"preClose":92.13,"open":92.71,"turnoverRate":0.019504,"peRate":0,"amplitude":0.032758,"marketValue":473137709999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":23.65,"changeRate5Day":-0.121268,"changeRate20Day":-0.024372,"changeRate60Day":-0.260327,"changeRateWTD":-0.121268,"changeRateMTD":-0.001441,"changeRateQTD":-0.354938,"changeRateYTD":1.440921,"amount":8315281749.156311,"eps":-2.148857,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.404694,"volumeRatio":0.913236,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423328999999.99994,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":90.07,"latestTime":"19:59 EDT","volume":3413223,"amount":307349962.423813,"timestamp":1787356799317,"change":-0.20999999999999375,"changeRate":-0.0023315199289440855},"preHourTrading":{"tag":"盘前","latestPrice":92.7,"preClose":92.13,"latestTime":"09:29 EDT","volume":8402534,"amount":775021125.53173,"timestamp":1787318999999,"change":0.5700000000000074,"changeRate":0.0061869098013677135},"postHourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":90.07,"latestTime":"19:59 EDT","volume":3413223,"amount":307349962.423813,"timestamp":1787356799317,"change":-0.20999999999999375,"changeRate":-0.0023315199289440855},"overnightTrading":{"tag":"夜盘","latestPrice":93.22000122070312,"preClose":92.12999725341797,"latestTime":"20260821 04:00 EDT","volume":441601,"amount":40895013,"timestamp":1787299202149,"change":1.0900039672851562,"changeRate":0.011831151631177518},"impliedVol":0.6358,"impliedVolPercentile":0.2789}]}}}