SaaS Concept

3,647.57

-8.8467-0.24%

Number of Gainers:12

Number of Losers:15

Number of Flat:- -

PE:- -

High:3,663.18

Open:3,656.54

Low:3,621.27

Close:3,656.41

Volume:118.13M

Turnover:24.90B

Market Cap:6.16T

Float Cap:5.88T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GoDaddy US GDDY	97.21	-0.99%	-0.9700	1.48M	144.24M	12.35B
Workday US WDAY	184.26	-1.23%	-2.2900	1.52M	282.08M	44.44B
Dropbox Inc. US DBX	33.08	-1.93%	-0.6500	2.81M	93.58M	7.47B
Adobe US ADBE	232.77	-2.25%	-5.3500	6.57M	1.52B	90.55B
Datadog US DDOG	271.34	-2.48%	-6.9000	1.59M	434.47M	97.43B
Twilio US TWLO	273	-2.64%	-7.4100	3.48M	955.09M	41.93B
CrowdStrike Holdings, Inc. US CRWD	265.44	-4.81%	-13.4200	8.81M	2.36B	271.79B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4528?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3647.5674,"timestamp":1791403199999,"preClose":3656.414,"halted":0,"volume":118128923,"delay":0,"changeRate":-0.002419,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.84668,"latestTime":"10-07 16:00:00 EDT","open":3656.5366,"high":3663.1836,"low":3621.2695,"amount":24896199800.871323,"amplitude":0.011463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.579653,"peRate":30.326067,"turnoverRate":0.006499,"increases":12,"decrements":15,"flats":0,"marketCap":6163674918889.625,"floatMarketCap":5884773757139.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3663.1836,"amplitude":0.011463,"preClose":3656.414,"low":3621.2695,"pbRate":"8.579653","latestPrice":3647.5674,"volume":118128923,"delay":0,"open":3656.5366,"prevYearClose":3611.1094,"prevWeekClose":3579.177,"prevMonthClose":3541.111,"prevQuarterClose":3541.111,"fiveDayClose":3541.111,"twentyDayClose":3414.467,"sixtyDayClose":2761.7327,"secType":"PLATE","market":"US","turnoverRate":0.006499,"peRate":30.326067,"marketCap":6163674918889.625,"floatMarketCap":5884773757139.25,"timestamp":1791403199999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":12,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":-0.00988,"change":-0.97,"latestPrice":97.21,"close":97.21,"volume":1477576,"market":"US","high":98.78,"low":96.735,"preClose":98.18,"open":98.16,"turnoverRate":0.011727,"peRate":14.432864,"amplitude":0.020829,"marketValue":12345670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.44,"week52Low":71.59,"changeRate5Day":0.017799,"changeRate20Day":0.038568,"changeRate60Day":0.067069,"changeRateWTD":0,"changeRateMTD":0.017799,"changeRateQTD":0.017799,"changeRateYTD":-0.216554,"amount":144237658.913269,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":15.628617,"pbRate":1842.637313,"volumeRatio":0.933002,"roa":0.098821,"roe":4.428606,"changeRate5Min":0.004339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12248460000,"shortable":3,"shares":127000000,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":96.1607,"preClose":97.21,"latestTime":"19:53 EDT","volume":214378,"amount":20839613.8985,"timestamp":1791417232277,"change":-1.0492999999999881,"changeRate":-0.010794156979734473},"preHourTrading":{"tag":"盘前","latestPrice":98.29,"preClose":98.18,"latestTime":"09:28 EDT","volume":952,"amount":93242.8308,"timestamp":1791379698357,"change":0.10999999999999943,"changeRate":0.0011203911183540378},"postHourTrading":{"tag":"盘后","latestPrice":96.1607,"preClose":97.21,"latestTime":"19:53 EDT","volume":214378,"amount":20839613.8985,"timestamp":1791417232277,"change":-1.0492999999999881,"changeRate":-0.010794156979734473},"overnightTrading":{"tag":"夜盘","latestPrice":96.51000213623047,"preClose":97.20999908447266,"latestTime":"20261007 20:09 EDT","volume":2,"amount":193,"timestamp":1791418153712,"change":-0.6999969482421875,"changeRate":-0.007200873931023397},"impliedVol":0.5539,"impliedVolPercentile":0.753},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.012276,"change":-2.29,"latestPrice":184.26,"close":184.26,"volume":1519445,"market":"US","high":189.86,"low":183.76,"preClose":186.55,"open":186.83,"turnoverRate":0.007832,"peRate":37.527496,"amplitude":0.032699,"marketValue":44438905500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.4,"week52Low":110.36,"changeRate5Day":-0.032553,"changeRate20Day":-0.009621,"changeRate60Day":0.317931,"changeRateWTD":-0.0101,"changeRateMTD":-0.032553,"changeRateQTD":-0.032553,"changeRateYTD":-0.142099,"amount":282082427.822952,"eps":4.91,"lyrEps":2.59,"lyrPeRate":71.142857,"pbRate":6.879088,"volumeRatio":0.749348,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35746440000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":184.32,"preClose":184.26,"latestTime":"19:47 EDT","volume":61121,"amount":11262274.488,"timestamp":1791416876153,"change":0.060000000000002274,"changeRate":0.0003256268316509404},"preHourTrading":{"tag":"盘前","latestPrice":185.86,"preClose":186.55,"latestTime":"09:26 EDT","volume":2325,"amount":434562.9135,"timestamp":1791379595116,"change":-0.6899999999999977,"changeRate":-0.003698740284106125},"postHourTrading":{"tag":"盘后","latestPrice":184.32,"preClose":184.26,"latestTime":"19:47 EDT","volume":61121,"amount":11262274.488,"timestamp":1791416876153,"change":0.060000000000002274,"changeRate":0.0003256268316509404},"overnightTrading":{"tag":"夜盘","latestPrice":184.09,"preClose":184.26,"latestTime":"20261007 21:16 EDT","volume":3,"amount":552.46002,"timestamp":1791422187362,"change":-0.1699999999999875,"changeRate":-0.0009226093563442282},"impliedVol":0.5133,"impliedVolPercentile":0.4343},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.019271,"change":-0.65,"latestPrice":33.08,"close":33.08,"volume":2805736,"market":"US","high":34,"low":32.94,"preClose":33.73,"open":33.73,"turnoverRate":0.02048,"peRate":18.276244,"amplitude":0.031426,"marketValue":7466463147.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.17,"week52Low":21.695,"changeRate5Day":-0.022747,"changeRate20Day":-0.043654,"changeRate60Day":0.10377,"changeRateWTD":-0.024189,"changeRateMTD":-0.022747,"changeRateQTD":-0.022747,"changeRateYTD":0.189928,"amount":93582090.679535,"eps":1.81,"lyrEps":1.86,"lyrPeRate":17.784946,"pbRate":-3.411992,"volumeRatio":0.687874,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.002576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4531960000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":33,"preClose":33.08,"latestTime":"19:30 EDT","volume":115692,"amount":3826665.1512,"timestamp":1791415802878,"change":-0.0799999999999983,"changeRate":-0.0024183796856105896},"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":33.08,"latestTime":"19:30 EDT","volume":115692,"amount":3826665.1512,"timestamp":1791415802878,"change":-0.0799999999999983,"changeRate":-0.0024183796856105896},"overnightTrading":{"tag":"夜盘","latestPrice":33.08000183105469,"preClose":33.08000183105469,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784054,"change":0,"changeRate":0},"impliedVol":0.4469,"impliedVolPercentile":0.7092},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.022468,"change":-5.35,"latestPrice":232.77,"close":232.77,"volume":6569937,"market":"US","high":237.3,"low":227,"preClose":238.12,"open":236.44,"turnoverRate":0.016889,"peRate":12.996644,"amplitude":0.043256,"marketValue":90547530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.029882,"changeRate20Day":-0.086675,"changeRate60Day":0.054307,"changeRateWTD":-0.020699,"changeRateMTD":-0.029882,"changeRateQTD":-0.029882,"changeRateYTD":-0.334924,"amount":1519892008.500092,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":13.907436,"pbRate":7.697002,"volumeRatio":1.791115,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90547530000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":232.5,"preClose":232.77,"latestTime":"19:59 EDT","volume":305522,"amount":71112589.0572,"timestamp":1791417573637,"change":-0.27000000000001023,"changeRate":-0.0011599432916613406},"preHourTrading":{"tag":"盘前","latestPrice":236.33,"preClose":238.12,"latestTime":"09:29 EDT","volume":54524,"amount":12978973.11028,"timestamp":1791379799999,"change":-1.789999999999992,"changeRate":-0.007517218209306198},"postHourTrading":{"tag":"盘后","latestPrice":232.5,"preClose":232.77,"latestTime":"19:59 EDT","volume":305522,"amount":71112589.0572,"timestamp":1791417573637,"change":-0.27000000000001023,"changeRate":-0.0011599432916613406},"overnightTrading":{"tag":"夜盘","latestPrice":232.32,"preClose":232.77,"latestTime":"20261007 21:26 EDT","volume":182,"amount":42317.548,"timestamp":1791422810820,"change":-0.45000000000001705,"changeRate":-0.0019332388194355675},"impliedVol":0.4156,"impliedVolPercentile":0.2749},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.024799,"change":-6.9,"latestPrice":271.34,"close":271.34,"volume":1589914,"market":"US","high":281.25,"low":270.81,"preClose":278.24,"open":278.7,"turnoverRate":0.004775,"peRate":553.223324,"amplitude":0.037522,"marketValue":97431417012.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.009166,"changeRate20Day":0.20451,"changeRate60Day":0.002253,"changeRateWTD":-0.021211,"changeRateMTD":-0.009166,"changeRateQTD":-0.009166,"changeRateYTD":0.995294,"amount":434471754.125732,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":884.636075,"pbRate":22.310018,"volumeRatio":0.66682,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90356219999.99998,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":271.92,"preClose":271.34,"latestTime":"19:59 EDT","volume":66893,"amount":18153833.2035,"timestamp":1791417587304,"change":0.5800000000000409,"changeRate":0.0021375396181913505},"preHourTrading":{"tag":"盘前","latestPrice":279.5,"preClose":278.24,"latestTime":"09:29 EDT","volume":30312,"amount":8386377.0876,"timestamp":1791379796456,"change":1.259999999999991,"changeRate":0.004528464634847581},"postHourTrading":{"tag":"盘后","latestPrice":271.92,"preClose":271.34,"latestTime":"19:59 EDT","volume":66893,"amount":18153833.2035,"timestamp":1791417587304,"change":0.5800000000000409,"changeRate":0.0021375396181913505},"overnightTrading":{"tag":"夜盘","latestPrice":271.53,"preClose":271.34,"latestTime":"20261007 21:27 EDT","volume":63,"amount":17104.93092,"timestamp":1791422821091,"change":0.18999999999999773,"changeRate":0.00070022849561435},"impliedVol":0.6556,"impliedVolPercentile":0.6614},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.026426,"change":-7.41,"latestPrice":273,"close":273,"volume":3481692,"market":"US","high":279.04,"low":272.05,"preClose":280.41,"open":278.36,"turnoverRate":0.022937,"peRate":37.742959,"amplitude":0.024928,"marketValue":41926035060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.4,"week52Low":104.5001,"changeRate5Day":-0.066539,"changeRate20Day":0.201637,"changeRate60Day":0.253271,"changeRateWTD":-0.073257,"changeRateMTD":-0.066539,"changeRateQTD":-0.066539,"changeRateYTD":0.919291,"amount":955085343.362183,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1300.006191,"pbRate":4.669963,"volumeRatio":0.355181,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.00246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41438974668,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":272.5516,"preClose":273,"latestTime":"19:53 EDT","volume":83422,"amount":22774691.7912,"timestamp":1791417211229,"change":-0.44839999999999236,"changeRate":-0.0016424908424908144},"preHourTrading":{"tag":"盘前","latestPrice":278.15,"preClose":280.41,"latestTime":"09:26 EDT","volume":4120,"amount":1146712.184,"timestamp":1791379571729,"change":-2.2600000000000477,"changeRate":-0.008059626974787088},"postHourTrading":{"tag":"盘后","latestPrice":272.5516,"preClose":273,"latestTime":"19:53 EDT","volume":83422,"amount":22774691.7912,"timestamp":1791417211229,"change":-0.44839999999999236,"changeRate":-0.0016424908424908144},"overnightTrading":{"tag":"夜盘","latestPrice":274.9599914550781,"preClose":273,"latestTime":"20261007 20:40 EDT","volume":35,"amount":9621,"timestamp":1791420048967,"change":1.959991455078125,"changeRate":0.007179455879407051},"impliedVol":0.7018,"impliedVolPercentile":0.749},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.048125,"change":-13.42,"latestPrice":265.44,"close":265.44,"volume":8805171,"market":"US","high":276.9,"low":264.5,"preClose":278.86,"open":276.8,"turnoverRate":0.008833,"peRate":7200.520579,"amplitude":0.044467,"marketValue":271793264460.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":0.002606,"changeRate20Day":0.277382,"changeRate60Day":0.259621,"changeRateWTD":-0.017035,"changeRateMTD":0.002606,"changeRateQTD":0.002606,"changeRateYTD":1.26504,"amount":2362533413.250092,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":53.274788,"volumeRatio":1.279549,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264613834457.28,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":266.3,"preClose":265.44,"latestTime":"19:59 EDT","volume":362970,"amount":96379021.4835,"timestamp":1791417588166,"change":0.8600000000000136,"changeRate":0.003239903556359304},"preHourTrading":{"tag":"盘前","latestPrice":276.01,"preClose":278.86,"latestTime":"09:29 EDT","volume":224029,"amount":62360770.68754,"timestamp":1791379799999,"change":-2.8500000000000227,"changeRate":-0.01022018217026473},"postHourTrading":{"tag":"盘后","latestPrice":266.3,"preClose":265.44,"latestTime":"19:59 EDT","volume":362970,"amount":96379021.4835,"timestamp":1791417588166,"change":0.8600000000000136,"changeRate":0.003239903556359304},"overnightTrading":{"tag":"夜盘","latestPrice":265.98,"preClose":265.44,"latestTime":"20261007 21:25 EDT","volume":1875,"amount":498361.76249999995,"timestamp":1791422744008,"change":0.5400000000000205,"changeRate":0.002034358047016352},"impliedVol":0.5157,"impliedVolPercentile":0.3904}]}}}