US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Indian Concept

1,313.06

+12.010.92%

Number of Gainers:12

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,322.72

Open:1,301.54

Low:1,301.54

Close:1,301.05

Volume:42.85M

Turnover:822.30M

Market Cap:327.31B

Float Cap:302.21B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sify US SIFY	14.66	+2.80%	+0.4000	19.09K	279.15K	1.06B
HDFC Bank US HDB	23.6	+1.11%	+0.2600	7.53M	177.69M	121.09B
Infosys US INFY	11.94	+0.93%	+0.1100	16.04M	191.99M	48.31B
ICICI Bank US IBN	29.91	+0.81%	+0.2400	3.08M	92.33M	107.28B
Dr Reddy's Laboratories US RDY	12.18	+0.58%	+0.0700	2.02M	24.60M	10.17B
Genpact US G	37.14	+0.57%	+0.2100	5.30M	197.43M	6.24B
MS India Investment Fund US IIF	23.19	+0.56%	+0.1300	20.69K	480.17K	218.99M
iShares MSCI India Small-Cap ETF US SMIN	71.72	+0.39%	+0.2800	19.74K	1.41M	774.58M
Direxion Daily MSCI India Bull 2x Shares US INDL	45.2	+0.36%	+0.1614	5K	228.12K	56.49M
iShares MSCI India ETF US INDA	49.64	+0.18%	+0.0900	1.97M	97.94M	6.61B
iShares India 50 ETF US INDY	43.56	+0.15%	+0.0633	115.40K	5.03M	551.03M
The India Fund Inc US IFN	11.84	+0.08%	+0.0100	156.19K	1.85M	505.00M
MakeMyTrip US MMYT	60.46	-0.54%	-0.3300	300.45K	18.29M	5.69B
Yatra Online, Inc. US YTRA	0.9703	-1.04%	-0.0102	55.42K	53.09K	62.09M
Wipro Limited US WIT	1.89	-1.05%	-0.0200	6.19M	11.68M	18.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1313.0593,"timestamp":1787342399999,"preClose":1301.0491,"halted":0,"volume":42848610,"delay":0,"changeRate":0.009231,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":12.010254,"latestTime":"08-21 16:00:00 EDT","open":1301.5394,"high":1322.716,"low":1301.5394,"amount":822301862.997458,"amplitude":0.016276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.439798,"peRate":15.901028,"turnoverRate":0.002602,"increases":12,"decrements":3,"flats":0,"marketCap":327310135268,"floatMarketCap":302206482990},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1322.716,"amplitude":0.016276,"preClose":1301.0491,"low":1301.5394,"pbRate":"2.439798","latestPrice":1313.0593,"volume":42848610,"delay":0,"open":1301.5394,"prevYearClose":1717.9005,"prevWeekClose":1306.5262,"prevMonthClose":1316.4847,"prevQuarterClose":1319.5416,"fiveDayClose":1306.5262,"twentyDayClose":1271.5062,"sixtyDayClose":1258.2446,"secType":"PLATE","market":"US","turnoverRate":0.002602,"peRate":15.901028,"marketCap":327310135268,"floatMarketCap":302206482990,"timestamp":1787342399999,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":12,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SIFY","nameCN":"Sify","changeRate":0.02805,"change":0.4,"latestPrice":14.66,"close":14.66,"volume":19091,"market":"US","high":14.82,"low":14.26,"preClose":14.26,"open":14.26,"turnoverRate":0.001625,"peRate":0,"amplitude":0.039271,"marketValue":1060656849.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.85,"week52Low":7.98,"changeRate5Day":-0.058446,"changeRate20Day":0.038979,"changeRate60Day":-0.109897,"changeRateWTD":-0.058446,"changeRateMTD":0.001366,"changeRateQTD":-0.117399,"changeRateYTD":0.202625,"amount":279149.980749,"eps":-0.133216,"lyrEps":-0.201246,"lyrPeRate":0,"pbRate":0.055989,"volumeRatio":1.013678,"roa":0.018643,"roe":-0.069917,"changeRate5Min":0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172208088,"shortable":3,"shares":72350399,"floatShares":11746800,"hourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.66,"latestTime":"19:30 EDT","volume":18,"amount":265.11,"timestamp":1787355004455,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.66,"latestTime":"19:30 EDT","volume":18,"amount":265.11,"timestamp":1787355004455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.65999984741211,"preClose":14.65999984741211,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.6957,"impliedVolPercentile":0.012},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.01114,"change":0.26,"latestPrice":23.6,"close":23.6,"volume":7525527,"market":"US","high":23.7,"low":23.49,"preClose":23.34,"open":23.5,"turnoverRate":0.001475,"peRate":16.065351,"amplitude":0.008997,"marketValue":121094497513.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.55,"week52Low":22.6603,"changeRate5Day":0.009842,"changeRate20Day":0.015928,"changeRate60Day":-0.007569,"changeRateWTD":0.009842,"changeRateMTD":-0.01379,"changeRateQTD":-0.086334,"changeRateYTD":-0.354132,"amount":177687773.433369,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.968142,"pbRate":1.497516,"volumeRatio":1.075991,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.652542,"floatMarketCap":120394954337.6,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":23.62,"preClose":23.6,"latestTime":"19:52 EDT","volume":2927662,"amount":69092823.0751,"timestamp":1787356348727,"change":0.019999999999999574,"changeRate":0.0008474576271186259},"preHourTrading":{"tag":"盘前","latestPrice":23.47,"preClose":23.34,"latestTime":"09:26 EDT","volume":2033,"amount":47742.927274,"timestamp":1787318812735,"change":0.129999999999999,"changeRate":0.005569837189374422},"postHourTrading":{"tag":"盘后","latestPrice":23.62,"preClose":23.6,"latestTime":"19:52 EDT","volume":2927662,"amount":69092823.0751,"timestamp":1787356348727,"change":0.019999999999999574,"changeRate":0.0008474576271186259},"overnightTrading":{"tag":"夜盘","latestPrice":23.520000457763672,"preClose":23.34000015258789,"latestTime":"20260821 04:00 EDT","volume":2717,"amount":63803,"timestamp":1787299202146,"change":0.18000030517578125,"changeRate":0.0077120952870183765},"impliedVol":0.2727,"impliedVolPercentile":0.3506},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.009298,"change":0.11,"latestPrice":11.94,"close":11.94,"volume":16035169,"market":"US","high":12.155,"low":11.77,"preClose":11.83,"open":11.83,"turnoverRate":0.004125,"peRate":14.738321,"amplitude":0.032544,"marketValue":48309240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10.298,"changeRate5Day":-0.012407,"changeRate20Day":0.074707,"changeRate60Day":-0.03632,"changeRateWTD":-0.012407,"changeRateMTD":-0.007481,"changeRateQTD":0.138227,"changeRateYTD":-0.329966,"amount":191991778.32824,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.925019,"pbRate":5.022273,"volumeRatio":0.980952,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.003755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.043551,"floatMarketCap":46410779988.06,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":11.925,"preClose":11.94,"latestTime":"19:30 EDT","volume":18477,"amount":220614.7402,"timestamp":1787355004142,"change":-0.014999999999998792,"changeRate":-0.0012562814070350749},"preHourTrading":{"tag":"盘前","latestPrice":11.81,"preClose":11.83,"latestTime":"08:27 EDT","volume":981,"amount":11662.990299,"timestamp":1787315233771,"change":-0.019999999999999574,"changeRate":-0.0016906170752324238},"postHourTrading":{"tag":"盘后","latestPrice":11.925,"preClose":11.94,"latestTime":"19:30 EDT","volume":18477,"amount":220614.7402,"timestamp":1787355004142,"change":-0.014999999999998792,"changeRate":-0.0012562814070350749},"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":11.829999923706055,"latestTime":"20260821 04:00 EDT","volume":917,"amount":10866,"timestamp":1787299202076,"change":0.020000457763671875,"changeRate":0.0016906557812898287},"impliedVol":0.395,"impliedVolPercentile":0.3466},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.008089,"change":0.24,"latestPrice":29.91,"close":29.91,"volume":3080688,"market":"US","high":30.115,"low":29.85,"preClose":29.67,"open":30,"turnoverRate":0.000862,"peRate":18.28072,"amplitude":0.008932,"marketValue":107281423451.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.175,"week52Low":25.0819,"changeRate5Day":0.005716,"changeRate20Day":0.013555,"changeRate60Day":0.143786,"changeRateWTD":0.005716,"changeRateMTD":-0.002668,"changeRateQTD":0.030313,"changeRateYTD":0.003691,"amount":92327753.044922,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.754562,"pbRate":0.028193,"volumeRatio":0.745734,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.802407,"floatMarketCap":106838520000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":30.25,"preClose":29.91,"latestTime":"19:30 EDT","volume":100413,"amount":3002479.5,"timestamp":1787355003796,"change":0.33999999999999986,"changeRate":0.011367435640254091},"preHourTrading":{"tag":"盘前","latestPrice":29.8,"preClose":29.67,"latestTime":"08:29 EDT","volume":1878,"amount":56413.405386,"timestamp":1787315364361,"change":0.129999999999999,"changeRate":0.004381530165149949},"postHourTrading":{"tag":"盘后","latestPrice":30.25,"preClose":29.91,"latestTime":"19:30 EDT","volume":100413,"amount":3002479.5,"timestamp":1787355003796,"change":0.33999999999999986,"changeRate":0.011367435640254091},"overnightTrading":{"tag":"夜盘","latestPrice":30,"preClose":29.670000076293945,"latestTime":"20260821 04:00 EDT","volume":5,"amount":150,"timestamp":1787299202141,"change":0.3299999237060547,"changeRate":0.011122343203824983},"impliedVol":0.0925,"impliedVolPercentile":0.008},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.00578,"change":0.07,"latestPrice":12.18,"close":12.18,"volume":2020636,"market":"US","high":12.225,"low":12.065,"preClose":12.11,"open":12.13,"turnoverRate":0.003368,"peRate":28.993234,"amplitude":0.013212,"marketValue":10165595596.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.007335,"changeRate20Day":0.033079,"changeRate60Day":-0.103093,"changeRateWTD":-0.007335,"changeRateMTD":0.027848,"changeRateQTD":-0.15942,"changeRateYTD":-0.132479,"amount":24596927.141216,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.210754,"pbRate":0.026512,"volumeRatio":0.765979,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.656814,"floatMarketCap":7308000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"19:30 EDT","volume":65372,"amount":796233.66,"timestamp":1787355003872,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.11,"latestTime":"09:27 EDT","volume":1833,"amount":22284.651675,"timestamp":1787318862723,"change":0.14000000000000057,"changeRate":0.011560693641618545},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"19:30 EDT","volume":65372,"amount":796233.66,"timestamp":1787355003872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.180000305175781,"preClose":12.180000305175781,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3228,"impliedVolPercentile":0.4263},{"symbol":"G","nameCN":"Genpact","changeRate":0.005686,"change":0.21,"latestPrice":37.14,"close":37.14,"volume":5304567,"market":"US","high":37.87,"low":36.72,"preClose":36.93,"open":37.05,"turnoverRate":0.037095,"peRate":11.052265,"amplitude":0.03114,"marketValue":6240797875.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.64,"week52Low":26.85,"changeRate5Day":0.096869,"changeRate20Day":0.1881,"changeRate60Day":0.176061,"changeRateWTD":0.096869,"changeRateMTD":0.056014,"changeRateQTD":0.350545,"changeRateYTD":-0.206071,"amount":197427815.147141,"eps":3.360397,"lyrEps":3.13,"lyrPeRate":11.865815,"pbRate":2.395886,"volumeRatio":1.777216,"roa":0.091758,"roe":0.224468,"changeRate5Min":-0.003889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.715,"divideRate":0.019251,"floatMarketCap":5311020000,"shortable":3,"shares":168034407,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":37.14,"preClose":37.14,"latestTime":"19:30 EDT","volume":257749,"amount":9574824.3794,"timestamp":1787355004986,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.05,"preClose":36.93,"latestTime":"09:29 EDT","volume":23,"amount":847.57001,"timestamp":1787318974939,"change":0.11999999999999744,"changeRate":0.003249390739236324},"postHourTrading":{"tag":"盘后","latestPrice":37.14,"preClose":37.14,"latestTime":"19:30 EDT","volume":257749,"amount":9574824.3794,"timestamp":1787355004986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.13999938964844,"preClose":37.13999938964844,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4353,"impliedVolPercentile":0.498},{"symbol":"IIF","nameCN":"MS India Investment Fund","changeRate":0.005637,"change":0.13,"latestPrice":23.19,"close":23.19,"volume":20691,"market":"US","high":23.36,"low":22.96,"preClose":23.06,"open":23.36,"turnoverRate":0.002191,"peRate":0,"amplitude":0.017346,"marketValue":218987042.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9895,"week52Low":19.83,"changeRate5Day":0.001728,"changeRate20Day":0.040377,"changeRate60Day":0.061327,"changeRateWTD":0.001728,"changeRateMTD":0.010458,"changeRateQTD":0.016214,"changeRateYTD":-0.071657,"amount":480172.224054,"eps":-0.647981,"lyrEps":-0.647981,"lyrPeRate":0,"pbRate":0.830881,"volumeRatio":0.491889,"roa":-0.003933,"roe":-0.021951,"changeRate5Min":0.002282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9855,"divideRate":0.085619,"floatMarketCap":218987042.73,"shortable":3,"shares":9443167,"floatShares":9443167,"hourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":23.19,"latestTime":"19:30 EDT","volume":7,"amount":162.33,"timestamp":1787355004562,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.06,"preClose":23.06,"latestTime":"04:00 EDT","volume":2,"amount":46.12,"timestamp":1787299208081,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":23.19,"latestTime":"19:30 EDT","volume":7,"amount":162.33,"timestamp":1787355004562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.190000534057617,"preClose":23.190000534057617,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMIN","nameCN":"iShares MSCI India Small-Cap ETF","changeRate":0.003919,"change":0.28,"latestPrice":71.72,"close":71.72,"volume":19739,"market":"US","high":71.765,"low":71.5,"preClose":71.44,"open":71.67,"turnoverRate":0.001828,"peRate":32.98466,"amplitude":0.003709,"marketValue":774576000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.94,"week52Low":57.7758,"changeRate5Day":0.00406,"changeRate20Day":0.053467,"changeRate60Day":0.066627,"changeRateWTD":0.00406,"changeRateMTD":0.024425,"changeRateQTD":0.013997,"changeRateYTD":0.02589,"amount":1414696.051613,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":82.393501,"pbRate":0,"volumeRatio":0.292558,"roa":0,"roe":0,"changeRate5Min":0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4072,"divideRate":0.019621,"floatMarketCap":774576000,"shortable":3,"shares":10800000,"floatShares":10800000,"hourTrading":{"tag":"盘后","latestPrice":71.72,"preClose":71.72,"latestTime":"19:30 EDT","volume":47,"amount":3346.62,"timestamp":1787355004978,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.44,"preClose":71.44,"latestTime":"07:37 EDT","volume":21,"amount":1497.60009,"timestamp":1787312235887,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.72,"preClose":71.72,"latestTime":"19:30 EDT","volume":47,"amount":3346.62,"timestamp":1787355004978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.2699966430664,"preClose":71.44000244140625,"latestTime":"20260821 04:00 EDT","volume":1,"amount":71,"timestamp":1787299201845,"change":-0.17000579833984375,"changeRate":-0.00237970034336546},"impliedVol":0.1419,"impliedVolPercentile":0.0837},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":0.003584,"change":0.1614,"latestPrice":45.2,"close":45.2,"volume":5040,"market":"US","high":45.35,"low":45.1501,"preClose":45.0386,"open":45.35,"turnoverRate":0.004033,"peRate":26.588235,"amplitude":0.004438,"marketValue":56486440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61,"week52Low":38.9,"changeRate5Day":-0.006609,"changeRate20Day":0.06403,"changeRate60Day":0.025176,"changeRateWTD":-0.006609,"changeRateMTD":-0.011899,"changeRateQTD":0.001269,"changeRateYTD":-0.205065,"amount":228117.00531,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.970201,"roa":0,"roe":0,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6401,"divideRate":0.014162,"floatMarketCap":56486440,"shortable":3,"shares":1249700,"floatShares":1249700,"hourTrading":{"tag":"盘后","latestPrice":45.2,"preClose":45.2,"latestTime":"19:30 EDT","volume":8,"amount":361.6,"timestamp":1787355004879,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.24,"preClose":45.0386,"latestTime":"08:06 EDT","volume":22,"amount":973.28,"timestamp":1787313988606,"change":-0.7986000000000004,"changeRate":-0.017731457016869984},"postHourTrading":{"tag":"盘后","latestPrice":45.2,"preClose":45.2,"latestTime":"19:30 EDT","volume":8,"amount":361.6,"timestamp":1787355004879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.029998779296875,"preClose":45.03860092163086,"latestTime":"20260821 04:00 EDT","volume":132,"amount":5944,"timestamp":1787299202142,"change":-0.008602142333984375,"changeRate":-0.00019099488345458333},"impliedVol":0.2905,"impliedVolPercentile":0.3825},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.001816,"change":0.09,"latestPrice":49.64,"close":49.64,"volume":1971306,"market":"US","high":49.74,"low":49.63,"preClose":49.55,"open":49.69,"turnoverRate":0.014811,"peRate":0,"amplitude":0.00222,"marketValue":6607084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.002812,"changeRate20Day":0.033736,"changeRate60Day":0.022451,"changeRateWTD":-0.002812,"changeRateMTD":-0.003213,"changeRateQTD":0.005062,"changeRateYTD":-0.081591,"amount":97935994.188652,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.649868,"roa":0,"roe":0,"changeRate5Min":-0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6607084000,"shortable":3,"shares":133100000,"floatShares":133100000,"hourTrading":{"tag":"盘后","latestPrice":49.514,"preClose":49.64,"latestTime":"19:30 EDT","volume":1113,"amount":55193.088,"timestamp":1787355005048,"change":-0.12599999999999767,"changeRate":-0.002538275584206238},"preHourTrading":{"tag":"盘前","latestPrice":49.7,"preClose":49.55,"latestTime":"09:26 EDT","volume":1650,"amount":81799.2483,"timestamp":1787318815077,"change":0.15000000000000568,"changeRate":0.0030272452068618705},"postHourTrading":{"tag":"盘后","latestPrice":49.514,"preClose":49.64,"latestTime":"19:30 EDT","volume":1113,"amount":55193.088,"timestamp":1787355005048,"change":-0.12599999999999767,"changeRate":-0.002538275584206238},"overnightTrading":{"tag":"夜盘","latestPrice":49.279998779296875,"preClose":49.54999923706055,"latestTime":"20260821 04:00 EDT","volume":131,"amount":6472,"timestamp":1787299202141,"change":-0.2700004577636719,"changeRate":-0.0054490506946713955},"impliedVol":0.16,"impliedVolPercentile":0.3865},{"symbol":"INDY","nameCN":"iShares India 50 ETF","changeRate":0.001455,"change":0.0633,"latestPrice":43.56,"close":43.56,"volume":115397,"market":"US","high":43.67,"low":43.56,"preClose":43.4967,"open":43.59,"turnoverRate":0.009122,"peRate":0,"amplitude":0.002529,"marketValue":551034000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.39,"week52Low":40.8201,"changeRate5Day":-0.001604,"changeRate20Day":0.027812,"changeRate60Day":0.022055,"changeRateWTD":-0.001604,"changeRateMTD":-0.004343,"changeRateQTD":0.002532,"changeRateYTD":-0.116251,"amount":5033007.773548,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.217196,"roa":0,"roe":0,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0931,"divideRate":0.093965,"floatMarketCap":551034000,"shortable":3,"shares":12650000,"floatShares":12650000,"hourTrading":{"tag":"盘后","latestPrice":43.66,"preClose":43.56,"latestTime":"19:30 EDT","volume":1194,"amount":52128.83,"timestamp":1787355004798,"change":0.09999999999999432,"changeRate":0.0022956841138658014},"preHourTrading":{"tag":"盘前","latestPrice":43.4967,"preClose":43.4967,"latestTime":"04:00 EDT","volume":9,"amount":391.203612,"timestamp":1787299211759,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.66,"preClose":43.56,"latestTime":"19:30 EDT","volume":1194,"amount":52128.83,"timestamp":1787355004798,"change":0.09999999999999432,"changeRate":0.0022956841138658014},"overnightTrading":{"tag":"夜盘","latestPrice":43.560001373291016,"preClose":43.560001373291016,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0631,"impliedVolPercentile":0.2988},{"symbol":"IFN","nameCN":"The India Fund Inc","changeRate":0.000845,"change":0.01,"latestPrice":11.84,"close":11.84,"volume":156190,"market":"US","high":11.88,"low":11.81,"preClose":11.83,"open":11.81,"turnoverRate":0.003662,"peRate":0,"amplitude":0.005917,"marketValue":504999088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.62,"week52Low":10.72,"changeRate5Day":-0.003367,"changeRate20Day":0.035871,"changeRate60Day":0.058088,"changeRateWTD":-0.003367,"changeRateMTD":0.011102,"changeRateQTD":0.00766,"changeRateYTD":-0.136397,"amount":1851305.572567,"eps":-1.112489,"lyrEps":-1.112489,"lyrPeRate":0,"pbRate":0.809866,"volumeRatio":1.569405,"roa":-0.003216,"roe":-0.069504,"changeRate5Min":-0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1762,"divideRate":0.183801,"floatMarketCap":504999088,"shortable":3,"shares":42651950,"floatShares":42651950,"hourTrading":{"tag":"盘后","latestPrice":11.87,"preClose":11.84,"latestTime":"19:58 EDT","volume":1048,"amount":12438.5552,"timestamp":1787356681462,"change":0.02999999999999936,"changeRate":0.0025337837837837297},"preHourTrading":{"tag":"盘前","latestPrice":11.82,"preClose":11.83,"latestTime":"06:19 EDT","volume":17,"amount":201.060003,"timestamp":1787307580192,"change":-0.009999999999999787,"changeRate":-0.0008453085376162119},"postHourTrading":{"tag":"盘后","latestPrice":11.87,"preClose":11.84,"latestTime":"19:58 EDT","volume":1048,"amount":12438.5552,"timestamp":1787356681462,"change":0.02999999999999936,"changeRate":0.0025337837837837297},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.84000015258789,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"MMYT","nameCN":"MakeMyTrip","changeRate":-0.005429,"change":-0.33,"latestPrice":60.46,"close":60.46,"volume":300448,"market":"US","high":62.18,"low":60.25,"preClose":60.79,"open":61.78,"turnoverRate":0.011543,"peRate":281.98444,"amplitude":0.031749,"marketValue":5686789002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.43,"week52Low":32.67,"changeRate5Day":0.000662,"changeRate20Day":0.228113,"changeRate60Day":0.347448,"changeRateWTD":0.000662,"changeRateMTD":0.061633,"changeRateQTD":0.134547,"changeRateYTD":-0.26376,"amount":18292596.035156,"eps":0.214409,"lyrEps":0.359999,"lyrPeRate":167.944911,"pbRate":-81.97646,"volumeRatio":0.810521,"roa":0.029927,"roe":28.687448,"changeRate5Min":-0.003133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1573634742,"shortable":3,"shares":94058700,"floatShares":26027700,"hourTrading":{"tag":"盘后","latestPrice":60.46,"preClose":60.46,"latestTime":"19:30 EDT","volume":10192,"amount":616203.1,"timestamp":1787355005103,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62,"preClose":60.79,"latestTime":"09:25 EDT","volume":11,"amount":678.430027,"timestamp":1787318725317,"change":1.2100000000000009,"changeRate":0.01990458957065308},"postHourTrading":{"tag":"盘后","latestPrice":60.46,"preClose":60.46,"latestTime":"19:30 EDT","volume":10192,"amount":616203.1,"timestamp":1787355005103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.459999084472656,"preClose":60.459999084472656,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4935,"impliedVolPercentile":0.4622},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":-0.010403,"change":-0.0102,"latestPrice":0.9703,"close":0.9703,"volume":55416,"market":"US","high":0.9844,"low":0.9119,"preClose":0.9805,"open":0.96,"turnoverRate":0.001812,"peRate":0,"amplitude":0.073942,"marketValue":62089691.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.7223,"changeRate5Day":0.029168,"changeRate20Day":0.102739,"changeRate60Day":0.09837,"changeRateWTD":0.029168,"changeRateMTD":0.143413,"changeRateQTD":0.029605,"changeRateYTD":-0.454888,"amount":53093.908908,"eps":-0.042058,"lyrEps":-0.039569,"lyrPeRate":0,"pbRate":0.011203,"volumeRatio":1.321014,"roa":-0.010227,"roe":-0.016719,"changeRate5Min":0.019223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29667989.83,"shortable":3,"shares":63990200,"floatShares":30576100,"hourTrading":{"tag":"盘后","latestPrice":0.9703,"preClose":0.9703,"latestTime":"19:30 EDT","volume":27,"amount":25.2991,"timestamp":1787355005544,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.9888,"preClose":0.9805,"latestTime":"09:28 EDT","volume":7926,"amount":7845.231682,"timestamp":1787318880092,"change":0.008299999999999974,"changeRate":0.008465068842427306},"postHourTrading":{"tag":"盘后","latestPrice":0.9703,"preClose":0.9703,"latestTime":"19:30 EDT","volume":27,"amount":25.2991,"timestamp":1787355005544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.970300018787384,"preClose":0.970300018787384,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.010471,"change":-0.02,"latestPrice":1.89,"close":1.89,"volume":6190760,"market":"US","high":1.928,"low":1.87,"preClose":1.91,"open":1.91,"turnoverRate":0.002145,"peRate":14.194197,"amplitude":0.030366,"marketValue":18695880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.75,"changeRate5Day":-0.025773,"changeRate20Day":0.010695,"changeRate60Day":-0.078049,"changeRateWTD":-0.025773,"changeRateMTD":-0.045455,"changeRateQTD":-0.16,"changeRateYTD":-0.334507,"amount":11684194.863768,"eps":0.133153,"lyrEps":0.13395,"lyrPeRate":14.109742,"pbRate":0.024133,"volumeRatio":1.296193,"roa":0.072631,"roe":0.161292,"changeRate5Min":0.005319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":4.232804,"floatMarketCap":5454540000,"shortable":3,"shares":9892000000,"floatShares":2886000000,"hourTrading":{"tag":"盘后","latestPrice":1.8885,"preClose":1.89,"latestTime":"19:55 EDT","volume":8546,"amount":16113.2652,"timestamp":1787356506572,"change":-0.0014999999999998348,"changeRate":-0.0007936507936507063},"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.91,"latestTime":"09:22 EDT","volume":1223,"amount":2334.761913,"timestamp":1787318573661,"change":0.010000000000000009,"changeRate":0.005235602094240842},"postHourTrading":{"tag":"盘后","latestPrice":1.8885,"preClose":1.89,"latestTime":"19:55 EDT","volume":8546,"amount":16113.2652,"timestamp":1787356506572,"change":-0.0014999999999998348,"changeRate":-0.0007936507936507063},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.909999966621399,"latestTime":"20260821 04:00 EDT","volume":28,"amount":53,"timestamp":1787299201855,"change":0,"changeRate":0},"impliedVol":0.2385,"impliedVolPercentile":0.012}]}}}