US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Indian Concept

1,216.75

-8.7963-0.72%

Number of Gainers:2

Number of Losers:12

Number of Flat:1

PE:- -

High:1,226.54

Open:1,226.07

Low:1,207.26

Close:1,225.54

Volume:59.36M

Turnover:1.04B

Market Cap:301.31B

Float Cap:279.48B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Genpact US G	33.65	+0.60%	+0.2000	1.71M	57.26M	5.65B
MakeMyTrip US MMYT	43.41	+0.09%	+0.0400	1.64M	69.90M	4.08B
Infosys US INFY	10.55	0.00%	0.0000	28.40M	299.62M	42.69B
ICICI Bank US IBN	27.86	-0.57%	-0.1600	4.38M	122.14M	99.93B
Wipro Limited US WIT	1.67	-0.60%	-0.0100	6.58M	11.00M	16.52B
MS India Investment Fund US IIF	21.13	-0.70%	-0.1500	16.06K	338.98K	198.34M
iShares India 50 ETF US INDY	40.5	-1.20%	-0.4900	66.71K	2.70M	490.05M
HDFC Bank US HDB	22.14	-1.25%	-0.2800	7.51M	165.92M	113.60B
iShares MSCI India Small-Cap ETF US SMIN	67.76	-1.30%	-0.8900	146.84K	9.96M	711.48M
iShares MSCI India ETF US INDA	46.11	-1.33%	-0.6200	5.59M	257.44M	5.71B
The India Fund Inc US IFN	10.42	-1.42%	-0.1500	147.51K	1.54M	451.28M
Dr Reddy's Laboratories US RDY	12.27	-1.76%	-0.2200	3.12M	38.38M	10.24B
Direxion Daily MSCI India Bull 2X ETF US INDL	38.56	-2.68%	-1.0600	15.94K	612.14K	48.19M
Sify US SIFY	12.88	-3.45%	-0.4600	24.01K	312.02K	931.87M
Yatra Online, Inc. US YTRA	0.865	-4.61%	-0.0418	14.77K	12.92K	55.35M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1216.7451,"timestamp":1791403199999,"preClose":1225.5414,"halted":0,"volume":59362878,"delay":0,"changeRate":-0.007177,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.796265,"latestTime":"10-07 16:00:00 EDT","open":1226.0735,"high":1226.5359,"low":1207.2638,"amount":1037327605.588585,"amplitude":0.015725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.311217,"peRate":15.102415,"turnoverRate":0.003606,"increases":2,"decrements":12,"flats":1,"marketCap":301309598180,"floatMarketCap":279478070182},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1226.5359,"amplitude":0.015725,"preClose":1225.5414,"low":1207.2638,"pbRate":"2.311217","latestPrice":1216.7451,"volume":59362878,"delay":0,"open":1226.0735,"prevYearClose":1717.9005,"prevWeekClose":1223.6907,"prevMonthClose":1220.7473,"prevQuarterClose":1220.7473,"fiveDayClose":1220.7473,"twentyDayClose":1241.6239,"sixtyDayClose":1323.6647,"secType":"PLATE","market":"US","turnoverRate":0.003606,"peRate":15.102415,"marketCap":301309598180,"floatMarketCap":279478070182,"timestamp":1791403199999,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":2,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"G","nameCN":"Genpact","changeRate":0.005979,"change":0.2,"latestPrice":33.65,"close":33.65,"volume":1706486,"market":"US","high":34.36,"low":33.07,"preClose":33.45,"open":33.36,"turnoverRate":0.011933,"peRate":10.013697,"amplitude":0.038565,"marketValue":5654357795.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.64,"week52Low":26.85,"changeRate5Day":0.03443,"changeRate20Day":-0.034987,"changeRate60Day":0.139905,"changeRateWTD":0.010814,"changeRateMTD":0.03443,"changeRateQTD":0.03443,"changeRateYTD":-0.280676,"amount":57256119.250893,"eps":3.360397,"lyrEps":3.13,"lyrPeRate":10.750799,"pbRate":2.170748,"volumeRatio":0.868823,"roa":0.091758,"roe":0.224468,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.715,"divideRate":0.021248,"floatMarketCap":4811950000,"shortable":3,"shares":168034407,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":33.2503,"preClose":33.65,"latestTime":"19:51 EDT","volume":108151,"amount":3639175.9965,"timestamp":1791417072824,"change":-0.3996999999999957,"changeRate":-0.011878157503714584},"preHourTrading":{"tag":"盘前","latestPrice":35.1225,"preClose":33.45,"latestTime":"08:28 EDT","volume":31,"amount":1036.822435,"timestamp":1791376111273,"change":1.6724999999999994,"changeRate":0.04999999999999998},"postHourTrading":{"tag":"盘后","latestPrice":33.2503,"preClose":33.65,"latestTime":"19:51 EDT","volume":108151,"amount":3639175.9965,"timestamp":1791417072824,"change":-0.3996999999999957,"changeRate":-0.011878157503714584},"overnightTrading":{"tag":"夜盘","latestPrice":33.650001525878906,"preClose":33.650001525878906,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264039,"change":0,"changeRate":0},"impliedVol":0.4765,"impliedVolPercentile":0.6215},{"symbol":"MMYT","nameCN":"MakeMyTrip","changeRate":0.000922,"change":0.04,"latestPrice":43.41,"close":43.41,"volume":1636659,"market":"US","high":43.5,"low":41.73,"preClose":43.37,"open":42.78,"turnoverRate":0.057836,"peRate":202.463522,"amplitude":0.040812,"marketValue":4083088167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.6,"week52Low":32.67,"changeRate5Day":-0.080297,"changeRate20Day":-0.115165,"changeRate60Day":-0.221345,"changeRateWTD":-0.027118,"changeRateMTD":-0.080297,"changeRateQTD":-0.080297,"changeRateYTD":-0.471383,"amount":69896353.833263,"eps":0.214409,"lyrEps":0.359999,"lyrPeRate":120.583668,"pbRate":-58.858719,"volumeRatio":1.128422,"roa":0.029927,"roe":28.687448,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1228437885,"shortable":3,"shares":94058700,"floatShares":28298500,"hourTrading":{"tag":"盘后","latestPrice":43.41,"preClose":43.41,"latestTime":"19:30 EDT","volume":347911,"amount":15102808.2141,"timestamp":1791415802927,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":43.37,"latestTime":"09:02 EDT","volume":80,"amount":3437.35872,"timestamp":1791378149576,"change":-0.8699999999999974,"changeRate":-0.020059949273691435},"postHourTrading":{"tag":"盘后","latestPrice":43.41,"preClose":43.41,"latestTime":"19:30 EDT","volume":347911,"amount":15102808.2141,"timestamp":1791415802927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.40999984741211,"preClose":43.40999984741211,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264090,"change":0,"changeRate":0},"impliedVol":0.7191,"impliedVolPercentile":0.8048},{"symbol":"INFY","nameCN":"Infosys","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":28397554,"market":"US","high":10.645,"low":10.37,"preClose":10.55,"open":10.41,"turnoverRate":0.007306,"peRate":13.022553,"amplitude":0.026066,"marketValue":42685300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10.298,"changeRate5Day":-0.019517,"changeRate20Day":-0.034767,"changeRate60Day":-0.045249,"changeRateWTD":-0.044384,"changeRateMTD":-0.019517,"changeRateQTD":-0.019517,"changeRateYTD":-0.407969,"amount":299617111.503546,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":13.187516,"pbRate":4.437603,"volumeRatio":1.22846,"roa":0.152968,"roe":0.319996,"changeRate5Min":0.000474,"earningDate":1792598400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.049289,"floatMarketCap":41007849989.450005,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.55,"latestTime":"19:30 EDT","volume":9587,"amount":101174.02,"timestamp":1791415806674,"change":-0.02000000000000135,"changeRate":-0.0018957345971565259},"preHourTrading":{"tag":"盘前","latestPrice":10.44,"preClose":10.55,"latestTime":"09:29 EDT","volume":39833,"amount":417377.74227,"timestamp":1791379771069,"change":-0.11000000000000121,"changeRate":-0.010426540284360304},"postHourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.55,"latestTime":"19:30 EDT","volume":9587,"amount":101174.02,"timestamp":1791415806674,"change":-0.02000000000000135,"changeRate":-0.0018957345971565259},"overnightTrading":{"tag":"夜盘","latestPrice":10.550000190734863,"preClose":10.550000190734863,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264075,"change":0,"changeRate":0},"impliedVol":0.4788,"impliedVolPercentile":0.5378},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.00571,"change":-0.16,"latestPrice":27.86,"close":27.86,"volume":4379552,"market":"US","high":28.025,"low":27.75,"preClose":28.02,"open":27.98,"turnoverRate":0.001226,"peRate":17.027779,"amplitude":0.009814,"marketValue":99928467313.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.011252,"changeRate20Day":-0.039972,"changeRate60Day":-0.03931,"changeRateWTD":0.015306,"changeRateMTD":0.011252,"changeRateQTD":0.011252,"changeRateYTD":-0.065101,"amount":122135486.481262,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.469144,"pbRate":0.02626,"volumeRatio":1.122293,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.001076,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.86145,"floatMarketCap":99515920000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.86,"latestTime":"19:30 EDT","volume":280456,"amount":7813509.8258,"timestamp":1791415806001,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.92,"preClose":28.02,"latestTime":"09:29 EDT","volume":4036,"amount":112946.97568,"timestamp":1791379799999,"change":-0.09999999999999787,"changeRate":-0.0035688793718771546},"postHourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.86,"latestTime":"19:30 EDT","volume":280456,"amount":7813509.8258,"timestamp":1791415806001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.860000610351562,"preClose":27.860000610351562,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264072,"change":0,"changeRate":0},"impliedVol":0.3451,"impliedVolPercentile":0.9163},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.005952,"change":-0.01,"latestPrice":1.67,"close":1.67,"volume":6583703,"market":"US","high":1.68,"low":1.64,"preClose":1.68,"open":1.64,"turnoverRate":0.002281,"peRate":12.541962,"amplitude":0.02381,"marketValue":16519640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.59,"changeRate5Day":0.012121,"changeRate20Day":-0.005952,"changeRate60Day":-0.092391,"changeRateWTD":-0.02907,"changeRateMTD":0.012121,"changeRateQTD":0.012121,"changeRateYTD":-0.411972,"amount":11000306.636385,"eps":0.133153,"lyrEps":0.13395,"lyrPeRate":12.467339,"pbRate":0.021324,"volumeRatio":0.532862,"roa":0.072631,"roe":0.161292,"changeRate5Min":-0.002985,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0868,"divideRate":0.051976,"floatMarketCap":4819620000,"shortable":3,"shares":9892000000,"floatShares":2886000000,"hourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"19:33 EDT","volume":615,"amount":1023.7428,"timestamp":1791416006835,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.68,"latestTime":"09:20 EDT","volume":9788,"amount":16358.859605,"timestamp":1791379218167,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"19:33 EDT","volume":615,"amount":1023.7428,"timestamp":1791416006835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264061,"change":0,"changeRate":0},"impliedVol":0.3226,"impliedVolPercentile":0.1036},{"symbol":"IIF","nameCN":"MS India Investment Fund","changeRate":-0.007049,"change":-0.15,"latestPrice":21.13,"close":21.13,"volume":16060,"market":"US","high":21.2169,"low":21.03,"preClose":21.28,"open":21.1,"turnoverRate":0.001711,"peRate":0,"amplitude":0.008783,"marketValue":198340146.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9895,"week52Low":19.83,"changeRate5Day":-0.016752,"changeRate20Day":-0.065871,"changeRate60Day":-0.075678,"changeRateWTD":-0.006582,"changeRateMTD":-0.016752,"changeRateQTD":-0.016752,"changeRateYTD":-0.154123,"amount":338982.989807,"eps":-3.631749,"lyrEps":-0.647981,"lyrPeRate":0,"pbRate":0.823285,"volumeRatio":1.142361,"roa":-0.004661,"roe":-0.12664,"changeRate5Min":-0.004096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9845,"divideRate":0.093919,"floatMarketCap":198340146.93,"shortable":3,"shares":9386661,"floatShares":9386661,"hourTrading":{"tag":"盘后","latestPrice":21.13,"preClose":21.13,"latestTime":"18:31 EDT","volume":8,"amount":169.45,"timestamp":1791412309309,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.01,"preClose":21.28,"latestTime":"07:00 EDT","volume":1,"amount":21.01,"timestamp":1791370800265,"change":-0.2699999999999996,"changeRate":-0.012687969924812009},"postHourTrading":{"tag":"盘后","latestPrice":21.13,"preClose":21.13,"latestTime":"18:31 EDT","volume":8,"amount":169.45,"timestamp":1791412309309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.1299991607666,"preClose":21.1299991607666,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDY","nameCN":"iShares India 50 ETF","changeRate":-0.011954,"change":-0.49,"latestPrice":40.5,"close":40.5,"volume":66711,"market":"US","high":40.55,"low":40.33,"preClose":40.99,"open":40.39,"turnoverRate":0.005513,"peRate":0,"amplitude":0.005367,"marketValue":490050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.39,"week52Low":40.33,"changeRate5Day":-0.010989,"changeRate20Day":-0.048277,"changeRate60Day":-0.055504,"changeRateWTD":-0.010989,"changeRateMTD":-0.010989,"changeRateQTD":-0.010989,"changeRateYTD":-0.178332,"amount":2697399.57328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.881968,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0941,"divideRate":0.101089,"floatMarketCap":490050000,"shortable":3,"shares":12100000,"floatShares":12100000,"hourTrading":{"tag":"盘后","latestPrice":40.73,"preClose":40.5,"latestTime":"19:30 EDT","volume":997,"amount":40484.85,"timestamp":1791415802658,"change":0.22999999999999687,"changeRate":0.005679012345678935},"preHourTrading":{"tag":"盘前","latestPrice":40.4848,"preClose":40.99,"latestTime":"09:29 EDT","volume":2820,"amount":114076.3179,"timestamp":1791379799998,"change":-0.5052000000000021,"changeRate":-0.012324957306660212},"postHourTrading":{"tag":"盘后","latestPrice":40.73,"preClose":40.5,"latestTime":"19:30 EDT","volume":997,"amount":40484.85,"timestamp":1791415802658,"change":0.22999999999999687,"changeRate":0.005679012345678935},"overnightTrading":{"tag":"夜盘","latestPrice":40.5,"preClose":40.5,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264075,"change":0,"changeRate":0},"impliedVol":0.1826,"impliedVolPercentile":0.8367},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.012489,"change":-0.28,"latestPrice":22.14,"close":22.14,"volume":7511960,"market":"US","high":22.175,"low":21.925,"preClose":22.42,"open":22.11,"turnoverRate":0.001473,"peRate":15.071477,"amplitude":0.011151,"marketValue":113603058260.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.45,"week52Low":21.765,"changeRate5Day":-0.008953,"changeRate20Day":0.002717,"changeRate60Day":-0.147478,"changeRateWTD":-0.008953,"changeRateMTD":-0.008953,"changeRateQTD":-0.008953,"changeRateYTD":-0.394089,"amount":165916014.960938,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.042147,"pbRate":1.404873,"volumeRatio":0.663214,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.000678,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.761518,"floatMarketCap":112946791908.24,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":22.14,"latestTime":"19:30 EDT","volume":206943,"amount":4581981.5051,"timestamp":1791415806503,"change":0.05999999999999872,"changeRate":0.002710027100270945},"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":22.42,"latestTime":"09:23 EDT","volume":47498,"amount":1058069.912812,"timestamp":1791379439416,"change":-0.3000000000000007,"changeRate":-0.013380909901873359},"postHourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":22.14,"latestTime":"19:30 EDT","volume":206943,"amount":4581981.5051,"timestamp":1791415806503,"change":0.05999999999999872,"changeRate":0.002710027100270945},"overnightTrading":{"tag":"夜盘","latestPrice":22.139999389648438,"preClose":22.139999389648438,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264068,"change":0,"changeRate":0},"impliedVol":0.3909,"impliedVolPercentile":0.8765},{"symbol":"SMIN","nameCN":"iShares MSCI India Small-Cap ETF","changeRate":-0.012964,"change":-0.89,"latestPrice":67.76,"close":67.76,"volume":146836,"market":"US","high":68.11,"low":67.68,"preClose":68.65,"open":67.95,"turnoverRate":0.013984,"peRate":31.163421,"amplitude":0.006264,"marketValue":711480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.94,"week52Low":57.7758,"changeRate5Day":-0.015116,"changeRate20Day":-0.048582,"changeRate60Day":-0.03117,"changeRateWTD":-0.008632,"changeRateMTD":-0.015116,"changeRateQTD":-0.015116,"changeRateYTD":-0.030754,"amount":9963658.097198,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":77.844167,"pbRate":0,"volumeRatio":1.241417,"roa":0,"roe":0,"changeRate5Min":-0.001694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.407,"divideRate":0.020764,"floatMarketCap":711480000,"shortable":3,"shares":10500000,"floatShares":10500000,"hourTrading":{"tag":"盘后","latestPrice":67.76,"preClose":67.76,"latestTime":"19:30 EDT","volume":17,"amount":1151.92,"timestamp":1791415801943,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.65,"preClose":68.65,"latestTime":"07:38 EDT","volume":1,"amount":68.65,"timestamp":1791373102462,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.76,"preClose":67.76,"latestTime":"19:30 EDT","volume":17,"amount":1151.92,"timestamp":1791415801943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.76000213623047,"preClose":67.76000213623047,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264082,"change":0,"changeRate":0},"impliedVol":0.2056,"impliedVolPercentile":0.6175},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":-0.013268,"change":-0.62,"latestPrice":46.11,"close":46.11,"volume":5590516,"market":"US","high":46.18,"low":45.885,"preClose":46.73,"open":45.97,"turnoverRate":0.045158,"peRate":0,"amplitude":0.006313,"marketValue":5708418000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.012211,"changeRate20Day":-0.052599,"changeRate60Day":-0.053766,"changeRateWTD":-0.008813,"changeRateMTD":-0.012211,"changeRateQTD":-0.012211,"changeRateYTD":-0.146901,"amount":257439312.201447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.219878,"roa":0,"roe":0,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5708418000,"shortable":3,"shares":123800000,"floatShares":123800000,"hourTrading":{"tag":"盘后","latestPrice":46.2,"preClose":46.11,"latestTime":"19:42 EDT","volume":2832,"amount":130661.1389,"timestamp":1791416527331,"change":0.09000000000000341,"changeRate":0.001951854261548545},"preHourTrading":{"tag":"盘前","latestPrice":45.99,"preClose":46.73,"latestTime":"09:29 EDT","volume":13527,"amount":623719.41894,"timestamp":1791379799999,"change":-0.7399999999999949,"changeRate":-0.01583565161566435},"postHourTrading":{"tag":"盘后","latestPrice":46.2,"preClose":46.11,"latestTime":"19:42 EDT","volume":2832,"amount":130661.1389,"timestamp":1791416527331,"change":0.09000000000000341,"changeRate":0.001951854261548545},"overnightTrading":{"tag":"夜盘","latestPrice":45.900001525878906,"preClose":46.11000061035156,"latestTime":"20261007 20:40 EDT","volume":4,"amount":184,"timestamp":1791420056720,"change":-0.20999908447265625,"changeRate":-0.004554306694706745},"impliedVol":0.1515,"impliedVolPercentile":0.259},{"symbol":"IFN","nameCN":"The India Fund Inc","changeRate":-0.014191,"change":-0.15,"latestPrice":10.42,"close":10.42,"volume":147514,"market":"US","high":10.54,"low":10.39,"preClose":10.57,"open":10.54,"turnoverRate":0.003406,"peRate":0,"amplitude":0.014191,"marketValue":451282093.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.47,"week52Low":10.385,"changeRate5Day":-0.020677,"changeRate20Day":-0.078691,"changeRate60Day":-0.095486,"changeRateWTD":-0.006673,"changeRateMTD":-0.020677,"changeRateQTD":-0.020677,"changeRateYTD":-0.239971,"amount":1536611.810297,"eps":-2.284776,"lyrEps":-1.112489,"lyrPeRate":0,"pbRate":0.824576,"volumeRatio":0.592509,"roa":-0.003346,"roe":-0.158971,"changeRate5Min":-0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1161,"divideRate":0.203081,"floatMarketCap":451282093.24,"shortable":3,"shares":43309222,"floatShares":43309222,"hourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.42,"latestTime":"19:30 EDT","volume":604,"amount":6302.87,"timestamp":1791415806342,"change":0.07000000000000028,"changeRate":0.006717850287907897},"postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.42,"latestTime":"19:30 EDT","volume":604,"amount":6302.87,"timestamp":1791415806342,"change":0.07000000000000028,"changeRate":0.006717850287907897},"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264072,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.017614,"change":-0.22,"latestPrice":12.27,"close":12.27,"volume":3124826,"market":"US","high":12.4,"low":12.215,"preClose":12.49,"open":12.4,"turnoverRate":0.005208,"peRate":29.20747,"amplitude":0.014812,"marketValue":10240710835.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.027734,"changeRate20Day":0.032828,"changeRate60Day":-0.044393,"changeRateWTD":0.001633,"changeRateMTD":-0.027734,"changeRateQTD":-0.027734,"changeRateYTD":-0.126068,"amount":38375642.847439,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.374873,"pbRate":0.026708,"volumeRatio":0.88497,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.002861,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.651997,"floatMarketCap":7362000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.27,"latestTime":"19:30 EDT","volume":48534,"amount":595512.18,"timestamp":1791415806496,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.39,"preClose":12.49,"latestTime":"09:05 EDT","volume":34526,"amount":424785.841886,"timestamp":1791378345357,"change":-0.09999999999999964,"changeRate":-0.008006405124099251},"postHourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.27,"latestTime":"19:30 EDT","volume":48534,"amount":595512.18,"timestamp":1791415806496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.270000457763672,"preClose":12.270000457763672,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264102,"change":0,"changeRate":0},"impliedVol":0.4384,"impliedVolPercentile":0.7092},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2X ETF","changeRate":-0.026754,"change":-1.06,"latestPrice":38.56,"close":38.56,"volume":15936,"market":"US","high":38.63,"low":38.14,"preClose":39.62,"open":38.41,"turnoverRate":0.012752,"peRate":22.682352,"amplitude":0.012367,"marketValue":48188432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61,"week52Low":38.14,"changeRate5Day":-0.024045,"changeRate20Day":-0.10847,"changeRate60Day":-0.119635,"changeRateWTD":-0.017329,"changeRateMTD":-0.024045,"changeRateQTD":-0.024045,"changeRateYTD":-0.321843,"amount":612135.253418,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.865833,"roa":0,"roe":0,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5151,"divideRate":0.013358,"floatMarketCap":48188432,"shortable":3,"shares":1249700,"floatShares":1249700,"hourTrading":{"tag":"盘后","latestPrice":38.56,"preClose":38.56,"latestTime":"19:51 EDT","volume":112,"amount":4321.16,"timestamp":1791417092485,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.86,"preClose":39.62,"latestTime":"09:00 EDT","volume":227,"amount":8843.186336,"timestamp":1791378020704,"change":-0.759999999999998,"changeRate":-0.01918223119636542},"postHourTrading":{"tag":"盘后","latestPrice":38.56,"preClose":38.56,"latestTime":"19:51 EDT","volume":112,"amount":4321.16,"timestamp":1791417092485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.560001373291016,"preClose":38.560001373291016,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264075,"change":0,"changeRate":0},"impliedVol":0.3119,"impliedVolPercentile":0.4582},{"symbol":"SIFY","nameCN":"Sify","changeRate":-0.034483,"change":-0.46,"latestPrice":12.88,"close":12.88,"volume":24012,"market":"US","high":13.21,"low":12.82,"preClose":13.34,"open":13.1,"turnoverRate":0.002044,"peRate":0,"amplitude":0.029235,"marketValue":931873139.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.85,"week52Low":10.09,"changeRate5Day":-0.033758,"changeRate20Day":-0.099301,"changeRate60Day":-0.139037,"changeRateWTD":-0.032307,"changeRateMTD":-0.033758,"changeRateQTD":-0.033758,"changeRateYTD":0.056604,"amount":312024.876732,"eps":-0.133216,"lyrEps":-0.201246,"lyrPeRate":0,"pbRate":0.04919,"volumeRatio":0.633198,"roa":0.018643,"roe":-0.069917,"changeRate5Min":0.002335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151298784,"shortable":3,"shares":72350399,"floatShares":11746800,"hourTrading":{"tag":"盘后","latestPrice":12.88,"preClose":12.88,"latestTime":"19:30 EDT","volume":34,"amount":439.9164,"timestamp":1791415800695,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.88,"preClose":12.88,"latestTime":"19:30 EDT","volume":34,"amount":439.9164,"timestamp":1791415800695,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.880000114440918,"preClose":12.880000114440918,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264068,"change":0,"changeRate":0},"impliedVol":0.7229,"impliedVolPercentile":0.0598},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":-0.046096,"change":-0.0418,"latestPrice":0.865,"close":0.865,"volume":14771,"market":"US","high":0.9499,"low":0.865,"preClose":0.9068,"open":0.8762,"turnoverRate":0.000483,"peRate":0,"amplitude":0.093626,"marketValue":55351523,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.7223,"changeRate5Day":-0.081741,"changeRate20Day":-0.143564,"changeRate60Day":-0.022599,"changeRateWTD":-0.019274,"changeRateMTD":-0.081741,"changeRateQTD":-0.081741,"changeRateYTD":-0.514045,"amount":12915.874504,"eps":-0.042058,"lyrEps":-0.039569,"lyrPeRate":0,"pbRate":0.009987,"volumeRatio":0.646677,"roa":-0.010227,"roe":-0.016719,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26448326.5,"shortable":3,"shares":63990200,"floatShares":30576100,"hourTrading":{"tag":"盘后","latestPrice":0.865,"preClose":0.865,"latestTime":"19:30 EDT","volume":2,"amount":1.74,"timestamp":1791415801794,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.865,"preClose":0.865,"latestTime":"19:30 EDT","volume":2,"amount":1.74,"timestamp":1791415801794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8650000095367432,"preClose":0.8650000095367432,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264102,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}