Africa Concept

7,464.47

+370.365.22%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:7,502.05

Open:7,336.09

Low:7,278.47

Close:7,094.11

Volume:7.67M

Turnover:764.90M

Market Cap:62.75B

Float Cap:60.84B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Anglogold Ashanti US AU	121.22	+5.94%	+6.80	6.16M	743.14M	61.20B
iShares MSCI South Africa ETF US EZA	72.51	+2.89%	+2.04	167.02K	12.11M	601.83M
VanEck Africa Index ETF US AFK	29.86	+2.32%	+0.6758	19.49K	577.30K	110.48M
Jumia Technologies AG US JMIA	6.74	+1.51%	+0.1000	1.33M	8.94M	839.59M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"Africa Concept","latestPrice":7464.4688,"timestamp":1787342399999,"preClose":7094.1094,"halted":0,"volume":7671842,"delay":0,"changeRate":0.052207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":370.359375,"latestTime":"08-21 16:00:00 EDT","open":7336.092,"high":7502.053,"low":7278.4697,"amount":764904026.676288,"amplitude":0.031517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.653351,"peRate":15.89637,"turnoverRate":0.012843,"increases":4,"decrements":0,"flats":0,"marketCap":62754354960,"floatMarketCap":60838327696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":7502.053,"amplitude":0.031517,"preClose":7094.1094,"low":7278.4697,"pbRate":"6.653351","latestPrice":7464.4688,"volume":7671842,"delay":0,"open":7336.092,"prevYearClose":5117.706,"prevWeekClose":5945.8223,"prevMonthClose":4916.2188,"prevQuarterClose":5026.0635,"fiveDayClose":5945.8223,"twentyDayClose":4927.003,"sixtyDayClose":5782.1724,"secType":"PLATE","market":"US","turnoverRate":0.012843,"peRate":15.89637,"marketCap":62754354960,"floatMarketCap":60838327696,"timestamp":1787342399999,"nameCN":"Africa Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.05943,"change":6.8,"latestPrice":121.22,"close":121.22,"volume":6157093,"market":"US","high":121.8582,"low":118.14,"preClose":114.42,"open":119.43,"turnoverRate":0.012546,"peRate":16.251979,"amplitude":0.032496,"marketValue":61202454870.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":52.26,"changeRate5Day":0.258775,"changeRate20Day":0.521526,"changeRate60Day":0.28248,"changeRateWTD":0.258775,"changeRateMTD":0.52824,"changeRateQTD":0.498578,"changeRateYTD":0.421435,"amount":743135504.994087,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":23.356455,"pbRate":6.832919,"volumeRatio":2.346329,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.003125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.037288,"floatMarketCap":59488282729.479996,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":121.55,"preClose":121.22,"latestTime":"19:54 EDT","volume":112421,"amount":13626960.5364,"timestamp":1787356498970,"change":0.3299999999999983,"changeRate":0.002722323049001801},"preHourTrading":{"tag":"盘前","latestPrice":119.54,"preClose":114.42,"latestTime":"09:29 EDT","volume":96720,"amount":11599439.0616,"timestamp":1787318999574,"change":5.1200000000000045,"changeRate":0.044747421779409234},"postHourTrading":{"tag":"盘后","latestPrice":121.55,"preClose":121.22,"latestTime":"19:54 EDT","volume":112421,"amount":13626960.5364,"timestamp":1787356498970,"change":0.3299999999999983,"changeRate":0.002722323049001801},"overnightTrading":{"tag":"夜盘","latestPrice":115.81999969482422,"preClose":115.13999938964844,"latestTime":"20260821 04:00 EDT","volume":3813,"amount":440736,"timestamp":1787299202120,"change":0.6800003051757812,"changeRate":0.005905856425051502},"impliedVol":0.6017,"impliedVolPercentile":0.6175},{"symbol":"EZA","nameCN":"iShares MSCI South Africa ETF","changeRate":0.028948,"change":2.04,"latestPrice":72.51,"close":72.51,"volume":167021,"market":"US","high":72.79,"low":72.19,"preClose":70.47,"open":72.53,"turnoverRate":0.020123,"peRate":5.281434,"amplitude":0.008514,"marketValue":601833000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.755,"week52Low":56.28,"changeRate5Day":0.073745,"changeRate20Day":0.187326,"changeRate60Day":0.052242,"changeRateWTD":0.073745,"changeRateMTD":0.139736,"changeRateQTD":0.147492,"changeRateYTD":0.053924,"amount":12113236.507927,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":5.281434,"pbRate":0.540006,"volumeRatio":2.188591,"roa":0.008123,"roe":0.499761,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0461,"divideRate":0.069592,"floatMarketCap":601833000,"shortable":3,"shares":8300000,"floatShares":8300000,"hourTrading":{"tag":"盘后","latestPrice":72.51,"preClose":72.51,"latestTime":"19:30 EDT","volume":325,"amount":23565.75,"timestamp":1787355004487,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.47,"preClose":70.47,"latestTime":"07:37 EDT","volume":15,"amount":1072.9902,"timestamp":1787312268481,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.51,"preClose":72.51,"latestTime":"19:30 EDT","volume":325,"amount":23565.75,"timestamp":1787355004487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.51000213623047,"preClose":72.51000213623047,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.361,"impliedVolPercentile":0.5219},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":0.023156,"change":0.6758,"latestPrice":29.86,"close":29.86,"volume":19492,"market":"US","high":29.89,"low":29.3601,"preClose":29.1842,"open":29.52,"turnoverRate":0.005268,"peRate":0,"amplitude":0.018157,"marketValue":110482000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":21.7238,"changeRate5Day":0.069867,"changeRate20Day":0.163679,"changeRate60Day":0.088986,"changeRateWTD":0.069867,"changeRateMTD":0.142748,"changeRateQTD":0.161868,"changeRateYTD":0.116262,"amount":577302.791649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.604437,"roa":0,"roe":0,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2712,"divideRate":0.009082,"floatMarketCap":110482000,"shortable":3,"shares":3700000,"floatShares":3700000,"hourTrading":{"tag":"盘后","latestPrice":29.8535,"preClose":29.86,"latestTime":"19:30 EDT","volume":129,"amount":3851.277,"timestamp":1787355005003,"change":-0.006499999999999062,"changeRate":-0.0002176825184192586},"preHourTrading":{"tag":"盘前","latestPrice":29.7182,"preClose":29.1842,"latestTime":"09:21 EDT","volume":1789,"amount":52587.880414,"timestamp":1787318466802,"change":0.5339999999999989,"changeRate":0.01829757197387624},"postHourTrading":{"tag":"盘后","latestPrice":29.8535,"preClose":29.86,"latestTime":"19:30 EDT","volume":129,"amount":3851.277,"timestamp":1787355005003,"change":-0.006499999999999062,"changeRate":-0.0002176825184192586},"overnightTrading":{"tag":"夜盘","latestPrice":29.860000610351562,"preClose":29.860000610351562,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2475,"impliedVolPercentile":0.7291},{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":0.01506,"change":0.1,"latestPrice":6.74,"close":6.74,"volume":1327036,"market":"US","high":6.9,"low":6.632,"preClose":6.64,"open":6.76,"turnoverRate":0.014025,"peRate":0,"amplitude":0.040361,"marketValue":839587464.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.72,"week52Low":5.69,"changeRate5Day":0.081862,"changeRate20Day":0.150171,"changeRate60Day":-0.092867,"changeRateWTD":0.081862,"changeRateMTD":0.132773,"changeRateQTD":-0.043972,"changeRateYTD":-0.460368,"amount":8942358.798944,"eps":-0.465898,"lyrEps":-0.498486,"lyrPeRate":0,"pbRate":945.481378,"volumeRatio":0.779012,"roa":-0.252317,"roe":-2.162086,"changeRate5Min":0.00223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":637728016,"shortable":3,"shares":124567873,"floatShares":94618400,"hourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.74,"latestTime":"19:55 EDT","volume":12378,"amount":83561.1105,"timestamp":1787356507456,"change":0.040000000000000036,"changeRate":0.005934718100890213},"preHourTrading":{"tag":"盘前","latestPrice":6.68,"preClose":6.64,"latestTime":"09:24 EDT","volume":1128,"amount":7551.864458,"timestamp":1787318678592,"change":0.040000000000000036,"changeRate":0.006024096385542174},"postHourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.74,"latestTime":"19:55 EDT","volume":12378,"amount":83561.1105,"timestamp":1787356507456,"change":0.040000000000000036,"changeRate":0.005934718100890213},"overnightTrading":{"tag":"夜盘","latestPrice":6.670000076293945,"preClose":6.639999866485596,"latestTime":"20260821 04:00 EDT","volume":5,"amount":33,"timestamp":1787299202167,"change":0.03000020980834961,"changeRate":0.004518103977647827},"impliedVol":0.7217,"impliedVolPercentile":0.0598}]}}}