British Banks

2,957.58

-99.4001-3.25%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,043.71

Open:3,043.71

Low:2,930.14

Close:3,056.98

Volume:36.62M

Turnover:668.69M

Market Cap:678.44B

Float Cap:659.05B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Banco Santander SA US SAN	13.66	-2.50%	-0.3500	10.86M	148.05M	198.70B
Barclays PLC US BCS	23	-2.83%	-0.6700	8.93M	204.80M	77.37B
Lloyds Banking Group PLC US LYG	5.4	-2.88%	-0.1600	14.29M	77.23M	78.29B
HSBC Holdings PLC US HSBC	93.71	-3.97%	-3.8700	2.55M	238.86M	324.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"British Banks","latestPrice":2957.578,"timestamp":1791403199999,"preClose":3056.978,"halted":0,"volume":36624340,"delay":0,"changeRate":-0.032516,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-99.400146,"latestTime":"10-07 16:00:00 EDT","open":3043.7107,"high":3043.7107,"low":2930.1392,"amount":668691287.920559,"amplitude":0.037152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.430773,"peRate":11.418085,"turnoverRate":0.001066,"increases":0,"decrements":4,"flats":0,"marketCap":678442557440,"floatMarketCap":659054419968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":3043.7107,"amplitude":0.037152,"preClose":3056.978,"low":2930.1392,"pbRate":"1.430773","latestPrice":2957.578,"volume":36624340,"delay":0,"open":3043.7107,"prevYearClose":2639.0017,"prevWeekClose":2990.9402,"prevMonthClose":3086.208,"prevQuarterClose":3086.208,"fiveDayClose":3086.208,"twentyDayClose":3277.2903,"sixtyDayClose":3139.6855,"secType":"PLATE","market":"US","turnoverRate":0.001066,"peRate":11.418085,"marketCap":678442557440,"floatMarketCap":659054419968,"timestamp":1791403199999,"nameCN":"British Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SAN","nameCN":"Banco Santander SA","changeRate":-0.024982,"change":-0.35,"latestPrice":13.66,"close":13.66,"volume":10858058,"market":"US","high":13.735,"low":13.435,"preClose":14.01,"open":13.46,"turnoverRate":0.000761,"peRate":11.198649,"amplitude":0.021413,"marketValue":198698360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.05,"week52Low":9.62,"changeRate5Day":-0.012292,"changeRate20Day":-0.069482,"changeRate60Day":0.002201,"changeRateWTD":0.022455,"changeRateMTD":-0.012292,"changeRateQTD":-0.012292,"changeRateYTD":0.164535,"amount":148054676.58012,"eps":1.21979,"lyrEps":1.056709,"lyrPeRate":12.926927,"pbRate":1.817153,"volumeRatio":0.998274,"roa":0.007818,"roe":0.13109,"changeRate5Min":-0.001827,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.280802,"divideRate":0.020557,"floatMarketCap":194928199986.34,"shortable":3,"shares":14546000000,"floatShares":14269999999,"hourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.66,"latestTime":"19:44 EDT","volume":249269,"amount":3404704.8154,"timestamp":1791416643382,"change":-0.16000000000000014,"changeRate":-0.01171303074670572},"preHourTrading":{"tag":"盘前","latestPrice":13.44,"preClose":14.01,"latestTime":"09:29 EDT","volume":264910,"amount":3584876.56112,"timestamp":1791379786068,"change":-0.5700000000000003,"changeRate":-0.04068522483940045},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.66,"latestTime":"19:44 EDT","volume":249269,"amount":3404704.8154,"timestamp":1791416643382,"change":-0.16000000000000014,"changeRate":-0.01171303074670572},"overnightTrading":{"tag":"夜盘","latestPrice":13.65999984741211,"preClose":13.65999984741211,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264108,"change":0,"changeRate":0},"impliedVol":0.3501,"impliedVolPercentile":0.6375},{"symbol":"BCS","nameCN":"Barclays PLC","changeRate":-0.028306,"change":-0.67,"latestPrice":23,"close":23,"volume":8925887,"market":"US","high":23.08,"low":22.745,"preClose":23.67,"open":22.76,"turnoverRate":0.002852,"peRate":9.010584,"amplitude":0.014153,"marketValue":77371184351,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.685,"week52Low":19.29,"changeRate5Day":-0.052328,"changeRate20Day":-0.130106,"changeRate60Day":-0.164548,"changeRateWTD":-0.029945,"changeRateMTD":-0.052328,"changeRateQTD":-0.052328,"changeRateYTD":-0.096267,"amount":204797324.084122,"eps":2.552554,"lyrEps":2.277254,"lyrPeRate":10.099883,"pbRate":0.974964,"volumeRatio":1.428538,"roa":0.004734,"roe":0.100918,"changeRate5Min":-0.000217,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.02,"floatMarketCap":71990000000,"shortable":3,"shares":3363964537,"floatShares":3130000000,"hourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":23,"latestTime":"19:44 EDT","volume":94996,"amount":2185728.0055,"timestamp":1791416642091,"change":-0.10000000000000142,"changeRate":-0.004347826086956583},"preHourTrading":{"tag":"盘前","latestPrice":22.77,"preClose":23.67,"latestTime":"09:29 EDT","volume":37306,"amount":855151.07519,"timestamp":1791379799999,"change":-0.9000000000000021,"changeRate":-0.03802281368821302},"postHourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":23,"latestTime":"19:44 EDT","volume":94996,"amount":2185728.0055,"timestamp":1791416642091,"change":-0.10000000000000142,"changeRate":-0.004347826086956583},"overnightTrading":{"tag":"夜盘","latestPrice":23,"preClose":23,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264039,"change":0,"changeRate":0},"impliedVol":0.3688,"impliedVolPercentile":0.3745},{"symbol":"LYG","nameCN":"Lloyds Banking Group PLC","changeRate":-0.028777,"change":-0.16,"latestPrice":5.4,"close":5.4,"volume":14293060,"market":"US","high":5.44,"low":5.36,"preClose":5.56,"open":5.37,"turnoverRate":0.001054,"peRate":12.750404,"amplitude":0.014388,"marketValue":78292849573.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.34,"week52Low":4.42,"changeRate5Day":-0.040853,"changeRate20Day":-0.087838,"changeRate60Day":-0.089376,"changeRateWTD":-0.018182,"changeRateMTD":-0.040853,"changeRateQTD":-0.040853,"changeRateYTD":0.018868,"amount":77226437.385483,"eps":0.423516,"lyrEps":0.371467,"lyrPeRate":14.536958,"pbRate":1.66538,"volumeRatio":0.848024,"roa":0.005577,"roe":0.113401,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1604,"divideRate":0.029704,"floatMarketCap":73251000000,"shortable":3,"shares":14498675847,"floatShares":13565000000,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"19:58 EDT","volume":205233,"amount":1108260.2505,"timestamp":1791417527382,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.38,"preClose":5.56,"latestTime":"09:26 EDT","volume":30188,"amount":163073.16096,"timestamp":1791379573307,"change":-0.17999999999999972,"changeRate":-0.03237410071942441},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"19:58 EDT","volume":205233,"amount":1108260.2505,"timestamp":1791417527382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.400000095367432,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264086,"change":0,"changeRate":0},"impliedVol":0.2499,"impliedVolPercentile":0.1474},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":-0.03966,"change":-3.87,"latestPrice":93.71,"close":93.71,"volume":2551544,"market":"US","high":93.985,"low":93.27,"preClose":97.58,"open":93.55,"turnoverRate":0.00075,"peRate":13.387143,"amplitude":0.007327,"marketValue":324080178612.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.9199,"week52Low":64.645,"changeRate5Day":-0.056389,"changeRate20Day":-0.108458,"changeRate60Day":-0.055819,"changeRateWTD":-0.025276,"changeRateMTD":-0.056389,"changeRateQTD":-0.056389,"changeRateYTD":0.191178,"amount":238858970.629089,"eps":7,"lyrEps":6,"lyrPeRate":15.618333,"pbRate":1.647737,"volumeRatio":1.250537,"roa":0.007819,"roe":0.131054,"changeRate5Min":-0.00016,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7471,"divideRate":0.039986,"floatMarketCap":318885238159.82,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":93.89,"preClose":93.71,"latestTime":"19:59 EDT","volume":20254,"amount":1898429.5822,"timestamp":1791417546936,"change":0.18000000000000682,"changeRate":0.0019208195496746008},"preHourTrading":{"tag":"盘前","latestPrice":93.69,"preClose":97.58,"latestTime":"09:29 EDT","volume":51828,"amount":4883275.36326,"timestamp":1791379799999,"change":-3.8900000000000006,"changeRate":-0.039864726378356224},"postHourTrading":{"tag":"盘后","latestPrice":93.89,"preClose":93.71,"latestTime":"19:59 EDT","volume":20254,"amount":1898429.5822,"timestamp":1791417546936,"change":0.18000000000000682,"changeRate":0.0019208195496746008},"overnightTrading":{"tag":"夜盘","latestPrice":93.81999969482422,"preClose":93.70999908447266,"latestTime":"20261007 20:32 EDT","volume":50,"amount":4691,"timestamp":1791419536289,"change":0.1100006103515625,"changeRate":0.001173840693909356},"impliedVol":0.3259,"impliedVolPercentile":0.6813}]}}}