US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Infrastructure

4,336.25

-198.3613-4.37%

Number of Gainers:1

Number of Losers:6

Number of Flat:- -

PE:- -

High:4,533.25

Open:4,533.25

Low:4,312.39

Close:4,534.61

Volume:12.09M

Turnover:3.49B

Market Cap:561.79B

Float Cap:551.66B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Corgi MU 2x Daily ETF US MIC	16.469	+7.71%	+1.18	18.23K	281.88K	1.40M
Norfolk Southern US NSC	313.2	-0.98%	-3.1100	825.72K	259.23M	70.47B
CSX Corp US CSX	46.81	-1.45%	-0.6900	6.81M	319.95M	86.71B
JB Hunt Transport US JBHT	222.64	-1.46%	-3.2900	684.26K	152.58M	20.91B
Corporacion America Airports S.A. US CAAP	24.78	-1.74%	-0.4400	265.93K	6.63M	4.09B
Grupo Aeroportuario del Centro Norte SAB de CV US OMAB	91.69	-3.12%	-2.9500	135.73K	12.49M	4.43B
Caterpillar US CAT	813.83	-5.75%	-49.6100	3.34M	2.73B	375.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"US Infrastructure","latestPrice":4336.251,"timestamp":1791403199999,"preClose":4534.6123,"halted":0,"volume":12093129,"delay":0,"changeRate":-0.043744,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-198.361328,"latestTime":"10-07 16:00:00 EDT","open":4533.253,"high":4533.253,"low":4312.3887,"amount":3489669682.503363,"amplitude":0.048706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.38632,"peRate":32.231355,"turnoverRate":0.004551,"increases":1,"decrements":6,"flats":0,"marketCap":561790727380,"floatMarketCap":551660163252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4533.253,"amplitude":0.048706,"preClose":4534.6123,"low":4312.3887,"pbRate":"10.38632","latestPrice":4336.251,"volume":12093129,"delay":0,"open":4533.253,"prevYearClose":3253.679,"prevWeekClose":4475.2773,"prevMonthClose":4316.7354,"prevQuarterClose":4316.7354,"fiveDayClose":4316.7354,"twentyDayClose":4412.305,"sixtyDayClose":4868.768,"secType":"PLATE","market":"US","turnoverRate":0.004551,"peRate":32.231355,"marketCap":561790727380,"floatMarketCap":551660163252,"timestamp":1791403199999,"nameCN":"US Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MIC","nameCN":"Corgi MU 2x Daily ETF","changeRate":0.077109,"change":1.179,"latestPrice":16.469,"close":16.469,"volume":18230,"market":"US","high":16.51,"low":14.4,"preClose":15.29,"open":14.4,"turnoverRate":0.214471,"peRate":0,"amplitude":0.137999,"marketValue":1399865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24,"week52Low":8.5,"changeRate5Day":0.030601,"changeRate20Day":0.08994,"changeRate60Day":0.044755,"changeRateWTD":0.018466,"changeRateMTD":0.030601,"changeRateQTD":0.030601,"changeRateYTD":-0.284579,"amount":281875.995932,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.433311,"roa":0,"roe":0,"changeRate5Min":0.012854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1399865,"shortable":3,"shares":85000,"floatShares":85000,"hourTrading":{"tag":"盘后","latestPrice":16.26,"preClose":16.469,"latestTime":"19:48 EDT","volume":65,"amount":1083.396,"timestamp":1791416935259,"change":-0.20899999999999963,"changeRate":-0.012690509441981883},"postHourTrading":{"tag":"盘后","latestPrice":16.26,"preClose":16.469,"latestTime":"19:48 EDT","volume":65,"amount":1083.396,"timestamp":1791416935259,"change":-0.20899999999999963,"changeRate":-0.012690509441981883},"impliedVol":1.2932,"impliedVolPercentile":0},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":-0.009832,"change":-3.11,"latestPrice":313.2,"close":313.2,"volume":825715,"market":"US","high":317.52,"low":312.87,"preClose":316.31,"open":314.66,"turnoverRate":0.003686,"peRate":26.731947,"amplitude":0.014701,"marketValue":70470000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358.595,"week52Low":277.8,"changeRate5Day":0.013592,"changeRate20Day":-0.03124,"changeRate60Day":-0.041704,"changeRateWTD":-0.013357,"changeRateMTD":0.013592,"changeRateQTD":0.013592,"changeRateYTD":0.084788,"amount":259226052.665253,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":24.561073,"pbRate":4.335815,"volumeRatio":0.982449,"roa":0.059533,"roe":0.169845,"changeRate5Min":0.000527,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.017241,"floatMarketCap":70156800000,"shortable":3,"shares":225000000,"floatShares":224000000,"hourTrading":{"tag":"盘后","latestPrice":313.2,"preClose":313.2,"latestTime":"19:31 EDT","volume":13628,"amount":4268285.5597,"timestamp":1791415890676,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":318.5997,"preClose":316.31,"latestTime":"09:26 EDT","volume":11,"amount":3485.91232,"timestamp":1791379605003,"change":2.289699999999982,"changeRate":0.0072387847364926245},"postHourTrading":{"tag":"盘后","latestPrice":313.2,"preClose":313.2,"latestTime":"19:31 EDT","volume":13628,"amount":4268285.5597,"timestamp":1791415890676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":313.20001220703125,"preClose":313.20001220703125,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264093,"change":0,"changeRate":0},"impliedVol":0.2448,"impliedVolPercentile":0.6215},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.014526,"change":-0.69,"latestPrice":46.81,"close":46.81,"volume":6812686,"market":"US","high":47.615,"low":46.76,"preClose":47.5,"open":47.42,"turnoverRate":0.003688,"peRate":27.06356,"amplitude":0.018,"marketValue":86714350864.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.6,"week52Low":33.63,"changeRate5Day":0.00645,"changeRate20Day":-0.032251,"changeRate60Day":-0.0623,"changeRateWTD":-0.013072,"changeRateMTD":0.00645,"changeRateQTD":0.00645,"changeRateYTD":0.29131,"amount":319953017.175957,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":30.347922,"pbRate":6.157815,"volumeRatio":0.658953,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.001174,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011536,"floatMarketCap":86461495649.42,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":46.81,"preClose":46.81,"latestTime":"19:58 EDT","volume":254808,"amount":11927531.9336,"timestamp":1791417493804,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.43,"preClose":47.5,"latestTime":"09:29 EDT","volume":7062,"amount":335191.19172,"timestamp":1791379799999,"change":-0.07000000000000028,"changeRate":-0.0014736842105263217},"postHourTrading":{"tag":"盘后","latestPrice":46.81,"preClose":46.81,"latestTime":"19:58 EDT","volume":254808,"amount":11927531.9336,"timestamp":1791417493804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.7599983215332,"preClose":46.810001373291016,"latestTime":"20261007 20:36 EDT","volume":55,"amount":2573,"timestamp":1791419795350,"change":-0.0500030517578125,"changeRate":-0.0010682129948909461},"impliedVol":0.2814,"impliedVolPercentile":0.6653},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":-0.014562,"change":-3.29,"latestPrice":222.64,"close":222.64,"volume":684262,"market":"US","high":225.67,"low":222.11,"preClose":225.93,"open":223.46,"turnoverRate":0.009333,"peRate":31.579842,"amplitude":0.015757,"marketValue":20909235600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299.76,"week52Low":136.46,"changeRate5Day":-0.006293,"changeRate20Day":-0.168633,"changeRate60Day":-0.20732,"changeRateWTD":-0.04936,"changeRateMTD":-0.006293,"changeRateQTD":-0.006293,"changeRateYTD":0.145621,"amount":152580987.327393,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":36.352854,"pbRate":5.717413,"volumeRatio":0.799341,"roa":0.073799,"roe":0.184481,"changeRate5Min":-0.000135,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.007995,"floatMarketCap":16322798166.4,"shortable":3,"shares":93915000,"floatShares":73314760,"hourTrading":{"tag":"盘后","latestPrice":222.64,"preClose":222.64,"latestTime":"19:54 EDT","volume":78479,"amount":17472558.438,"timestamp":1791417244855,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":224.78,"preClose":225.93,"latestTime":"08:53 EDT","volume":216,"amount":48736.79064,"timestamp":1791377613290,"change":-1.1500000000000057,"changeRate":-0.005090072146240011},"postHourTrading":{"tag":"盘后","latestPrice":222.64,"preClose":222.64,"latestTime":"19:54 EDT","volume":78479,"amount":17472558.438,"timestamp":1791417244855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.63999938964844,"preClose":222.63999938964844,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264082,"change":0,"changeRate":0},"impliedVol":0.4348,"impliedVolPercentile":0.7171},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":-0.017446,"change":-0.44,"latestPrice":24.78,"close":24.78,"volume":265930,"market":"US","high":25.265,"low":24.65,"preClose":25.22,"open":24.81,"turnoverRate":0.014765,"peRate":14.108998,"amplitude":0.024385,"marketValue":4094126820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":17.36,"changeRate5Day":-0.025943,"changeRate20Day":0.013083,"changeRate60Day":-0.003218,"changeRateWTD":0.019753,"changeRateMTD":-0.025943,"changeRateQTD":-0.025943,"changeRateYTD":-0.046923,"amount":6627975.860538,"eps":1.756326,"lyrEps":1.52,"lyrPeRate":16.302632,"pbRate":2.195232,"volumeRatio":0.678004,"roa":0.069871,"roe":0.174204,"changeRate5Min":0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.036723,"floatMarketCap":446317536,"shortable":3,"shares":165219000,"floatShares":18011200,"hourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.78,"latestTime":"19:30 EDT","volume":3502,"amount":86779.56,"timestamp":1791415806229,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.81,"preClose":25.22,"latestTime":"06:03 EDT","volume":8,"amount":201.36,"timestamp":1791367434840,"change":-0.41000000000000014,"changeRate":-0.016256938937351313},"postHourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.78,"latestTime":"19:30 EDT","volume":3502,"amount":86779.56,"timestamp":1791415806229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.780000686645508,"preClose":24.780000686645508,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264093,"change":0,"changeRate":0},"impliedVol":0.3718,"impliedVolPercentile":0.2829},{"symbol":"OMAB","nameCN":"Grupo Aeroportuario del Centro Norte SAB de CV","changeRate":-0.031171,"change":-2.95,"latestPrice":91.69,"close":91.69,"volume":135727,"market":"US","high":94.445,"low":91.6,"preClose":94.64,"open":93.49,"turnoverRate":0.00402,"peRate":14.261197,"amplitude":0.030061,"marketValue":4425986328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.99,"week52Low":91.6,"changeRate5Day":-0.050926,"changeRate20Day":-0.077101,"changeRate60Day":-0.148179,"changeRateWTD":-0.026542,"changeRateMTD":-0.050926,"changeRateQTD":-0.050926,"changeRateYTD":-0.157029,"amount":12494208.196404,"eps":6.429334,"lyrEps":6.146702,"lyrPeRate":14.916942,"pbRate":0.485873,"volumeRatio":0.498371,"roa":0.180636,"roe":0.605411,"changeRate5Min":-0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":92.281296,"divideRate":1.006449,"floatMarketCap":3095720301,"shortable":3,"shares":48271200,"floatShares":33762900,"hourTrading":{"tag":"盘后","latestPrice":91.61,"preClose":91.69,"latestTime":"19:30 EDT","volume":947,"amount":86780.2066,"timestamp":1791415802907,"change":-0.0799999999999983,"changeRate":-0.0008725051804994907},"postHourTrading":{"tag":"盘后","latestPrice":91.61,"preClose":91.69,"latestTime":"19:30 EDT","volume":947,"amount":86780.2066,"timestamp":1791415802907,"change":-0.0799999999999983,"changeRate":-0.0008725051804994907},"overnightTrading":{"tag":"夜盘","latestPrice":91.69000244140625,"preClose":91.69000244140625,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264065,"change":0,"changeRate":0},"impliedVol":0.2577,"impliedVolPercentile":0.6653},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.057456,"change":-49.61,"latestPrice":813.83,"close":813.83,"volume":3343683,"market":"US","high":846,"low":806.29,"preClose":863.44,"open":846,"turnoverRate":0.007253,"peRate":35.070718,"amplitude":0.04599,"marketValue":375175630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":483.545,"changeRate5Day":0.003749,"changeRate20Day":-0.002121,"changeRate60Day":-0.128046,"changeRateWTD":-0.037366,"changeRateMTD":0.003749,"changeRateQTD":0.003749,"changeRateYTD":0.420619,"amount":2729797168.587891,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.054943,"pbRate":19.343936,"volumeRatio":1.550968,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.00184,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.271123,"divideRate":0.007706,"floatMarketCap":375175630000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":815.6321,"preClose":813.83,"latestTime":"19:59 EDT","volume":176130,"amount":143365989.2391,"timestamp":1791417599141,"change":1.8020999999999958,"changeRate":0.0022143445191256106},"preHourTrading":{"tag":"盘前","latestPrice":844.7515,"preClose":863.44,"latestTime":"09:29 EDT","volume":10511,"amount":8944458.4287,"timestamp":1791379799737,"change":-18.68850000000009,"changeRate":-0.02164423700546661},"postHourTrading":{"tag":"盘后","latestPrice":815.6321,"preClose":813.83,"latestTime":"19:59 EDT","volume":176130,"amount":143365989.2391,"timestamp":1791417599141,"change":1.8020999999999958,"changeRate":0.0022143445191256106},"overnightTrading":{"tag":"夜盘","latestPrice":814.51,"preClose":813.83,"latestTime":"20261007 20:42 EDT","volume":119,"amount":97007.3839,"timestamp":1791420164443,"change":0.67999999999995,"changeRate":0.0008355553371096543},"impliedVol":0.4189,"impliedVolPercentile":0.6733}]}}}