Cruise Concept

1,110.21

+16.551.51%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,116.68

Open:1,093.56

Low:1,093.56

Close:1,093.66

Volume:33.24M

Turnover:1.13B

Market Cap:123.50B

Float Cap:115.19B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Norwegian Cruise Line US NCLH	17.24	+2.93%	+0.4900	14.07M	242.31M	7.92B
Royal Caribbean Cruises US RCL	292	+1.52%	+4.38	1.49M	434.00M	78.31B
Carnival US CCL	25.73	+1.42%	+0.3600	17.04M	437.84M	35.24B
Lindblad Expeditions US LIND	31.09	-0.73%	-0.2300	635.10K	19.65M	2.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":1110.2097,"timestamp":1787342399999,"preClose":1093.6587,"halted":0,"volume":33239328,"delay":0,"changeRate":0.015134,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":16.551025,"latestTime":"08-21 16:00:00 EDT","open":1093.5593,"high":1116.6781,"low":1093.5593,"amount":1134028229.327896,"amplitude":0.021139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.746454,"peRate":14.788282,"turnoverRate":0.01574,"increases":3,"decrements":1,"flats":0,"marketCap":123498582272,"floatMarketCap":115187485952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1116.6781,"amplitude":0.021139,"preClose":1093.6587,"low":1093.5593,"pbRate":"4.746454","latestPrice":1110.2097,"volume":33239328,"delay":0,"open":1093.5593,"prevYearClose":1148.8738,"prevWeekClose":1180.3617,"prevMonthClose":1204.5299,"prevQuarterClose":1222.0791,"fiveDayClose":1180.3617,"twentyDayClose":1128.6564,"sixtyDayClose":1098.0199,"secType":"PLATE","market":"US","turnoverRate":0.01574,"peRate":14.788282,"marketCap":123498582272,"floatMarketCap":115187485952,"timestamp":1787342399999,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":0.029254,"change":0.49,"latestPrice":17.24,"close":17.24,"volume":14073270,"market":"US","high":17.46,"low":16.86,"preClose":16.75,"open":16.88,"turnoverRate":0.031036,"peRate":10.868894,"amplitude":0.035821,"marketValue":7915058813.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1799,"week52Low":14.5301,"changeRate5Day":-0.093109,"changeRate20Day":-0.109964,"changeRate60Day":-0.050138,"changeRateWTD":-0.093109,"changeRateMTD":-0.069617,"changeRateQTD":-0.183325,"changeRateYTD":-0.227599,"amount":242311904.414806,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":18.840048,"pbRate":3.076359,"volumeRatio":0.888885,"roa":0.042534,"roe":0.367304,"changeRate5Min":-0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7817378387.28,"shortable":3,"shares":459110140,"floatShares":453444222,"hourTrading":{"tag":"盘后","latestPrice":17.24,"preClose":17.24,"latestTime":"19:59 EDT","volume":658393,"amount":11352340.6786,"timestamp":1787356798947,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.9501,"preClose":16.75,"latestTime":"09:28 EDT","volume":98931,"amount":1677772.510827,"timestamp":1787318920361,"change":0.20009999999999906,"changeRate":0.011946268656716361},"postHourTrading":{"tag":"盘后","latestPrice":17.24,"preClose":17.24,"latestTime":"19:59 EDT","volume":658393,"amount":11352340.6786,"timestamp":1787356798947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.90999984741211,"preClose":16.75,"latestTime":"20260821 04:00 EDT","volume":5961,"amount":100332,"timestamp":1787299202135,"change":0.15999984741210938,"changeRate":0.009552229696245336},"impliedVol":0.4522,"impliedVolPercentile":0.1793},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.015228,"change":4.38,"latestPrice":292,"close":292,"volume":1488586,"market":"US","high":294.31,"low":289.175,"preClose":287.62,"open":290.31,"turnoverRate":0.006151,"peRate":17.996867,"amplitude":0.017853,"marketValue":78312274532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":232.1,"changeRate5Day":-0.042623,"changeRate20Day":-0.005246,"changeRate60Day":0.061162,"changeRateWTD":-0.042623,"changeRateMTD":-0.082626,"changeRateQTD":-0.080402,"changeRateYTD":0.046895,"amount":433996003.571716,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":18.676004,"pbRate":7.650672,"volumeRatio":0.936313,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0046,"divideRate":0.017139,"floatMarketCap":70664000000,"shortable":3,"shares":268192721,"floatShares":242000000,"hourTrading":{"tag":"盘后","latestPrice":292.25,"preClose":292,"latestTime":"19:56 EDT","volume":42106,"amount":12295335.6493,"timestamp":1787356586125,"change":0.25,"changeRate":0.0008561643835616438},"preHourTrading":{"tag":"盘前","latestPrice":291.564,"preClose":287.62,"latestTime":"09:23 EDT","volume":1387,"amount":403493.61248,"timestamp":1787318601024,"change":3.944000000000017,"changeRate":0.013712537375704112},"postHourTrading":{"tag":"盘后","latestPrice":292.25,"preClose":292,"latestTime":"19:56 EDT","volume":42106,"amount":12295335.6493,"timestamp":1787356586125,"change":0.25,"changeRate":0.0008561643835616438},"overnightTrading":{"tag":"夜盘","latestPrice":289,"preClose":287.6199951171875,"latestTime":"20260821 04:00 EDT","volume":350,"amount":101085,"timestamp":1787299202068,"change":1.3800048828125,"changeRate":0.004798014415688425},"impliedVol":0.3706,"impliedVolPercentile":0.0199},{"symbol":"CCL","nameCN":"Carnival","changeRate":0.01419,"change":0.36,"latestPrice":25.73,"close":25.73,"volume":17040781,"market":"US","high":25.87,"low":25.46,"preClose":25.37,"open":25.64,"turnoverRate":0.012466,"peRate":11.805162,"amplitude":0.016161,"marketValue":35241071831.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":23.45,"changeRate5Day":-0.084993,"changeRate20Day":-0.022788,"changeRate60Day":-0.080415,"changeRateWTD":-0.084993,"changeRateMTD":-0.074793,"changeRateQTD":-0.099405,"changeRateYTD":-0.157498,"amount":437841995.854527,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":12.742304,"pbRate":2.717541,"volumeRatio":1.029222,"roa":0.053666,"roe":0.266887,"changeRate5Min":-0.001746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.01166,"floatMarketCap":35172910000,"shortable":3,"shares":1369649119,"floatShares":1367000000,"hourTrading":{"tag":"盘后","latestPrice":25.78,"preClose":25.73,"latestTime":"19:58 EDT","volume":438903,"amount":11293838.2619,"timestamp":1787356695650,"change":0.05000000000000071,"changeRate":0.0019432568985620175},"preHourTrading":{"tag":"盘前","latestPrice":25.67,"preClose":25.37,"latestTime":"09:29 EDT","volume":93205,"amount":2386626.150615,"timestamp":1787318996102,"change":0.3000000000000007,"changeRate":0.011824990145841572},"postHourTrading":{"tag":"盘后","latestPrice":25.78,"preClose":25.73,"latestTime":"19:58 EDT","volume":438903,"amount":11293838.2619,"timestamp":1787356695650,"change":0.05000000000000071,"changeRate":0.0019432568985620175},"overnightTrading":{"tag":"夜盘","latestPrice":25.530000686645508,"preClose":25.3700008392334,"latestTime":"20260821 04:00 EDT","volume":23459,"amount":597732,"timestamp":1787299202141,"change":0.15999984741210938,"changeRate":0.006306655187991869},"impliedVol":0.4154,"impliedVolPercentile":0.1315},{"symbol":"LIND","nameCN":"Lindblad Expeditions","changeRate":-0.007344,"change":-0.23,"latestPrice":31.09,"close":31.09,"volume":635099,"market":"US","high":31.765,"low":30.35,"preClose":31.32,"open":31.49,"turnoverRate":0.012878,"peRate":0,"amplitude":0.045179,"marketValue":2030177000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35,"week52Low":11.3694,"changeRate5Day":-0.074151,"changeRate20Day":0.157914,"changeRate60Day":0.377492,"changeRateWTD":-0.074151,"changeRateMTD":0.051048,"changeRateQTD":0.100921,"changeRateYTD":1.156033,"amount":19648319.59016,"eps":-0.38,"lyrEps":-0.630279,"lyrPeRate":0,"pbRate":-10.366614,"volumeRatio":0.876205,"roa":0.04109,"roe":-19.468921,"changeRate5Min":0.001611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1533195017.88,"shortable":3,"shares":65300000,"floatShares":49314732,"hourTrading":{"tag":"盘后","latestPrice":31.09,"preClose":31.09,"latestTime":"19:30 EDT","volume":10096,"amount":313884.64,"timestamp":1787355005303,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.09,"preClose":31.09,"latestTime":"19:30 EDT","volume":10096,"amount":313884.64,"timestamp":1787355005303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.09000015258789,"preClose":31.09000015258789,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1504,"impliedVolPercentile":0.0438}]}}}