US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

5,063.43

-9.9922-0.20%

Number of Gainers:12

Number of Losers:6

Number of Flat:- -

PE:- -

High:5,110.91

Open:5,073.33

Low:5,040.94

Close:5,073.42

Volume:294.57M

Turnover:48.07B

Market Cap:8.88T

Float Cap:8.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dell Technologies Inc. US DELL	442.08	+1.68%	+7.30	3.69M	1.62B	285.65B
Cisco US CSCO	111.04	+1.32%	+1.45	18.41M	2.05B	438.73B
Broadcom US AVGO	368.45	+1.21%	+4.42	19.04M	7.02B	1.75T
LM Ericsson Telephone US ERIC	10.22	+1.09%	+0.1100	3.36M	34.25M	33.56B
Hewlett Packard Enterprise US HPE	53.45	+1.06%	+0.5600	7.90M	422.98M	70.92B
T-Mobile US US TMUS	183.04	+1.00%	+1.82	4.11M	753.10M	196.34B
Ciena US CIEN	395.79	+0.84%	+3.31	1.24M	487.31M	55.75B
Analog Devices US ADI	373.09	+0.77%	+2.85	5.46M	2.04B	180.79B
AT&T Inc US T	25.29	+0.56%	+0.1400	30.36M	770.03M	173.97B
Verizon US VZ	49.45	+0.53%	+0.2600	15.08M	745.84M	205.46B
Crown Castle US CCI	75.51	+0.16%	+0.1200	2.20M	165.95M	32.13B
Qualcomm US QCOM	160.75	+0.01%	+0.0100	8.52M	1.37B	169.43B
Keysight US KEYS	316.13	-0.12%	-0.3800	1.20M	378.48M	53.74B
Apple US AAPL	309.35	-0.63%	-1.9500	46.88M	14.52B	4.54T
Qorvo US QRVO	95.56	-0.78%	-0.7500	572.39K	54.74M	8.43B
Skyworks Solutions US SWKS	67.14	-1.18%	-0.8000	6.95M	466.13M	10.07B
Intel US INTC	90.07	-2.24%	-2.0600	91.67M	8.32B	473.14B
Marvell Technology US MRVL	237.04	-5.57%	-13.9700	25.53M	6.10B	207.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":5063.4307,"timestamp":1787342399999,"preClose":5073.423,"halted":0,"volume":294568419,"delay":0,"changeRate":-0.00197,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.992188,"latestTime":"08-21 16:00:00 EDT","open":5073.3257,"high":5110.9053,"low":5040.9385,"amount":48071171111.24521,"amplitude":0.013791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.106079,"peRate":36.953476,"turnoverRate":0.006228,"increases":12,"decrements":6,"flats":0,"marketCap":8884178023424,"floatMarketCap":8536608881152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":5110.9053,"amplitude":0.013791,"preClose":5073.423,"low":5040.9385,"pbRate":"12.106079","latestPrice":5063.4307,"volume":294568419,"delay":0,"open":5073.3257,"prevYearClose":4220.1753,"prevWeekClose":5158.965,"prevMonthClose":5061.351,"prevQuarterClose":5093.746,"fiveDayClose":5158.965,"twentyDayClose":5277.421,"sixtyDayClose":5361.916,"secType":"PLATE","market":"US","turnoverRate":0.006228,"peRate":36.953476,"marketCap":8884178023424,"floatMarketCap":8536608881152,"timestamp":1787342399999,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":12,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.01679,"change":7.3,"latestPrice":442.08,"close":442.08,"volume":3687730,"market":"US","high":444.43,"low":429.45,"preClose":434.78,"open":439.35,"turnoverRate":0.012131,"peRate":35.338781,"amplitude":0.034454,"marketValue":285646644570.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":514,"week52Low":110.22,"changeRate5Day":-0.099285,"changeRate20Day":0.010469,"changeRate60Day":0.447923,"changeRateWTD":-0.099285,"changeRateMTD":0.090559,"changeRateQTD":0.024614,"changeRateYTD":2.511916,"amount":1618001891.234131,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":50.930876,"pbRate":-203.452026,"volumeRatio":0.722588,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.006534,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.004988,"floatMarketCap":134392320000,"shortable":3,"shares":646142428,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":440.7718,"preClose":442.08,"latestTime":"19:59 EDT","volume":344148,"amount":152087571.382399,"timestamp":1787356794266,"change":-1.3081999999999994,"changeRate":-0.002959192906261309},"preHourTrading":{"tag":"盘前","latestPrice":438,"preClose":434.78,"latestTime":"09:29 EDT","volume":23475,"amount":10312045.65075,"timestamp":1787318990074,"change":3.2200000000000273,"changeRate":0.00740604443626668},"postHourTrading":{"tag":"盘后","latestPrice":440.7718,"preClose":442.08,"latestTime":"19:59 EDT","volume":344148,"amount":152087571.382399,"timestamp":1787356794266,"change":-1.3081999999999994,"changeRate":-0.002959192906261309},"overnightTrading":{"tag":"夜盘","latestPrice":439.2099914550781,"preClose":434.7799987792969,"latestTime":"20260821 04:00 EDT","volume":11964,"amount":5226862,"timestamp":1787299202141,"change":4.42999267578125,"changeRate":0.010189044317169714},"impliedVol":0.8013,"impliedVolPercentile":0.8207},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.013231,"change":1.45,"latestPrice":111.04,"close":111.04,"volume":18407756,"market":"US","high":112.19,"low":110.45,"preClose":109.59,"open":110.85,"turnoverRate":0.004671,"peRate":33.345346,"amplitude":0.015877,"marketValue":438729540275.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.005731,"changeRate20Day":-0.027415,"changeRate60Day":-0.072115,"changeRateWTD":-0.005731,"changeRateMTD":-0.042676,"changeRateQTD":-0.054657,"changeRateYTD":0.441516,"amount":2047328480.674591,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.345345,"pbRate":8.724859,"volumeRatio":0.894215,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.01495,"floatMarketCap":437578093784.32,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.04,"latestTime":"19:59 EDT","volume":1386026,"amount":153904732.9114,"timestamp":1787356791407,"change":0.1599999999999966,"changeRate":0.0014409221902016982},"preHourTrading":{"tag":"盘前","latestPrice":110.7,"preClose":109.59,"latestTime":"09:29 EDT","volume":50973,"amount":5638125.05919,"timestamp":1787318999999,"change":1.1099999999999994,"changeRate":0.01012866137421297},"postHourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.04,"latestTime":"19:59 EDT","volume":1386026,"amount":153904732.9114,"timestamp":1787356791407,"change":0.1599999999999966,"changeRate":0.0014409221902016982},"overnightTrading":{"tag":"夜盘","latestPrice":110.1500015258789,"preClose":109.58999633789062,"latestTime":"20260821 04:00 EDT","volume":6062,"amount":665957,"timestamp":1787299202168,"change":0.5600051879882812,"changeRate":0.0051100027986282544},"impliedVol":0.3044,"impliedVolPercentile":0.3825},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.012142,"change":4.42,"latestPrice":368.45,"close":368.45,"volume":19037140,"market":"US","high":375.13,"low":365.05,"preClose":364.03,"open":370.69,"turnoverRate":0.004076,"peRate":61.32001,"amplitude":0.02769,"marketValue":1746922331241.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.062444,"changeRate20Day":-0.035269,"changeRate60Day":-0.126606,"changeRateWTD":-0.062444,"changeRateMTD":-0.053509,"changeRateQTD":-0.024619,"changeRateYTD":0.064577,"amount":7016594354.995117,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":77.243187,"pbRate":19.921341,"volumeRatio":0.747988,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.001684,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006894,"floatMarketCap":1720807938241.8,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":369,"preClose":368.45,"latestTime":"19:59 EDT","volume":1736518,"amount":639762756.32314,"timestamp":1787356797588,"change":0.5500000000000114,"changeRate":0.0014927398561541902},"preHourTrading":{"tag":"盘前","latestPrice":371.12,"preClose":364.03,"latestTime":"09:29 EDT","volume":392771,"amount":143930948.66084,"timestamp":1787318999999,"change":7.090000000000032,"changeRate":0.019476416778836998},"postHourTrading":{"tag":"盘后","latestPrice":369,"preClose":368.45,"latestTime":"19:59 EDT","volume":1736518,"amount":639762756.32314,"timestamp":1787356797588,"change":0.5500000000000114,"changeRate":0.0014927398561541902},"overnightTrading":{"tag":"夜盘","latestPrice":367.1400146484375,"preClose":364.0299987792969,"latestTime":"20260821 04:00 EDT","volume":41313,"amount":15134986,"timestamp":1787299202150,"change":3.110015869140625,"changeRate":0.008543295551381624},"impliedVol":0.5241,"impliedVolPercentile":0.5817},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.01088,"change":0.11,"latestPrice":10.22,"close":10.22,"volume":3359012,"market":"US","high":10.2299,"low":10.135,"preClose":10.11,"open":10.2,"turnoverRate":0.001181,"peRate":13.410912,"amplitude":0.009387,"marketValue":33562480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":7.705,"changeRate5Day":-0.004869,"changeRate20Day":0.094218,"changeRate60Day":-0.216258,"changeRateWTD":-0.004869,"changeRateMTD":0.041794,"changeRateQTD":-0.083408,"changeRateYTD":0.059067,"amount":34248320.108173,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":11.044374,"pbRate":0.32257,"volumeRatio":0.503657,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.293542,"floatMarketCap":29075900000,"shortable":3,"shares":3284000000,"floatShares":2845000000,"hourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"19:30 EDT","volume":9448,"amount":96558.65,"timestamp":1787355003547,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.19,"preClose":10.11,"latestTime":"09:29 EDT","volume":9961,"amount":101891.586972,"timestamp":1787318999987,"change":0.08000000000000007,"changeRate":0.007912957467853617},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"19:30 EDT","volume":9448,"amount":96558.65,"timestamp":1787355003547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.109999656677246,"latestTime":"20260821 04:00 EDT","volume":43,"amount":433,"timestamp":1787299202114,"change":0.2700004577636719,"changeRate":0.026706277639223012},"impliedVol":0.3181,"impliedVolPercentile":0.2112},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.010588,"change":0.56,"latestPrice":53.45,"close":53.45,"volume":7901106,"market":"US","high":54.1,"low":52.75,"preClose":52.89,"open":53.3,"turnoverRate":0.006142,"peRate":49.869795,"amplitude":0.025525,"marketValue":70920351057.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.25,"week52Low":19.84,"changeRate5Day":-0.089593,"changeRate20Day":0.12078,"changeRate60Day":0.436828,"changeRateWTD":-0.089593,"changeRateMTD":0.115866,"changeRateQTD":0.184881,"changeRateYTD":1.225229,"amount":422982091.665092,"eps":1.071791,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.804063,"volumeRatio":0.557629,"roa":0.019661,"roe":0.063149,"changeRate5Min":0.000281,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.010196,"floatMarketCap":68759219821.25,"shortable":3,"shares":1326854089,"floatShares":1286421325,"hourTrading":{"tag":"盘后","latestPrice":53.4926,"preClose":53.45,"latestTime":"19:59 EDT","volume":404585,"amount":21626780.1681,"timestamp":1787356772281,"change":0.04260000000000019,"changeRate":0.0007970065481758689},"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":52.89,"latestTime":"09:29 EDT","volume":28065,"amount":1500014.47155,"timestamp":1787318987077,"change":0.10999999999999943,"changeRate":0.002079788239742852},"postHourTrading":{"tag":"盘后","latestPrice":53.4926,"preClose":53.45,"latestTime":"19:59 EDT","volume":404585,"amount":21626780.1681,"timestamp":1787356772281,"change":0.04260000000000019,"changeRate":0.0007970065481758689},"overnightTrading":{"tag":"夜盘","latestPrice":53.310001373291016,"preClose":52.88999938964844,"latestTime":"20260821 04:00 EDT","volume":3546,"amount":188908,"timestamp":1787299202137,"change":0.4200019836425781,"changeRate":0.00794104723935354},"impliedVol":0.7381,"impliedVolPercentile":0.8805},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.010043,"change":1.82,"latestPrice":183.04,"close":183.04,"volume":4105703,"market":"US","high":185.835,"low":181.71,"preClose":181.22,"open":182.54,"turnoverRate":0.008448,"peRate":19.187881,"amplitude":0.022762,"marketValue":196341812043.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.25,"week52Low":165.66,"changeRate5Day":0.002355,"changeRate20Day":0.016381,"changeRate60Day":-0.040721,"changeRateWTD":0.002355,"changeRateMTD":0.059811,"changeRateQTD":0.091278,"changeRateYTD":-0.098503,"amount":753096854.848007,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.873757,"pbRate":3.489591,"volumeRatio":0.985816,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.939,"divideRate":0.02152,"floatMarketCap":88957440000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":183.06,"preClose":183.04,"latestTime":"19:48 EDT","volume":203441,"amount":37236954.1578,"timestamp":1787356089270,"change":0.020000000000010232,"changeRate":0.00010926573426579017},"preHourTrading":{"tag":"盘前","latestPrice":182.46,"preClose":181.22,"latestTime":"09:29 EDT","volume":3101,"amount":564969.0193,"timestamp":1787318999092,"change":1.240000000000009,"changeRate":0.006842511864032718},"postHourTrading":{"tag":"盘后","latestPrice":183.06,"preClose":183.04,"latestTime":"19:48 EDT","volume":203441,"amount":37236954.1578,"timestamp":1787356089270,"change":0.020000000000010232,"changeRate":0.00010926573426579017},"overnightTrading":{"tag":"夜盘","latestPrice":181.25,"preClose":181.22000122070312,"latestTime":"20260821 04:00 EDT","volume":383,"amount":69298,"timestamp":1787299202137,"change":0.029998779296875,"changeRate":0.000165537904727968},"impliedVol":0.3046,"impliedVolPercentile":0.4064},{"symbol":"CIEN","nameCN":"Ciena","changeRate":0.008434,"change":3.31,"latestPrice":395.79,"close":395.79,"volume":1235390,"market":"US","high":403.72,"low":382.745,"preClose":392.48,"open":396,"turnoverRate":0.008821,"peRate":131.599289,"amplitude":0.053442,"marketValue":55748895565.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.51,"week52Low":87.245,"changeRate5Day":-0.076918,"changeRate20Day":0.012354,"changeRate60Day":-0.320042,"changeRateWTD":-0.076918,"changeRateMTD":0.049702,"changeRateQTD":-0.193187,"changeRateYTD":0.69235,"amount":487308573.444824,"eps":3.007539,"lyrEps":0.85,"lyrPeRate":465.635294,"pbRate":19.275435,"volumeRatio":0.547071,"roa":0.066639,"roe":0.154641,"changeRate5Min":-0.001526,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55430165878.65,"shortable":0,"shares":140854735,"floatShares":140049435,"hourTrading":{"tag":"盘后","latestPrice":397.5,"preClose":395.79,"latestTime":"19:59 EDT","volume":54510,"amount":21576542.4197,"timestamp":1787356751291,"change":1.7099999999999795,"changeRate":0.0043204729780943925},"preHourTrading":{"tag":"盘前","latestPrice":399.96,"preClose":392.48,"latestTime":"09:29 EDT","volume":3689,"amount":1468839.1697,"timestamp":1787318996558,"change":7.479999999999961,"changeRate":0.019058295964125463},"postHourTrading":{"tag":"盘后","latestPrice":397.5,"preClose":395.79,"latestTime":"19:59 EDT","volume":54510,"amount":21576542.4197,"timestamp":1787356751291,"change":1.7099999999999795,"changeRate":0.0043204729780943925},"overnightTrading":{"tag":"夜盘","latestPrice":397.0899963378906,"preClose":392.4800109863281,"latestTime":"20260821 04:00 EDT","volume":270,"amount":106597,"timestamp":1787299202152,"change":4.6099853515625,"changeRate":0.011745783791580373},"impliedVol":0.8514,"impliedVolPercentile":0.4781},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.007698,"change":2.85,"latestPrice":373.09,"close":373.09,"volume":5457207,"market":"US","high":378.64,"low":371.46,"preClose":370.24,"open":374.72,"turnoverRate":0.011262,"peRate":44.309976,"amplitude":0.019393,"marketValue":180786529336.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.04186,"changeRate20Day":0.003308,"changeRate60Day":-0.105042,"changeRateWTD":-0.04186,"changeRateMTD":0.01546,"changeRateQTD":-0.060629,"changeRateYTD":0.375701,"amount":2042024639.779175,"eps":8.42,"lyrEps":4.56,"lyrPeRate":81.817982,"pbRate":5.388426,"volumeRatio":1.310276,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1837,"divideRate":0.011214,"floatMarketCap":180786529336.84998,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":373.15,"preClose":373.09,"latestTime":"19:59 EDT","volume":1298258,"amount":484367174.739399,"timestamp":1787356793387,"change":0.060000000000002274,"changeRate":0.0001608191053097169},"preHourTrading":{"tag":"盘前","latestPrice":375.83,"preClose":370.24,"latestTime":"09:29 EDT","volume":5885,"amount":2205980.2446,"timestamp":1787318999982,"change":5.589999999999975,"changeRate":0.015098314606741506},"postHourTrading":{"tag":"盘后","latestPrice":373.15,"preClose":373.09,"latestTime":"19:59 EDT","volume":1298258,"amount":484367174.739399,"timestamp":1787356793387,"change":0.060000000000002274,"changeRate":0.0001608191053097169},"overnightTrading":{"tag":"夜盘","latestPrice":374.80999755859375,"preClose":370.239990234375,"latestTime":"20260821 04:00 EDT","volume":906,"amount":338273,"timestamp":1787299202123,"change":4.57000732421875,"changeRate":0.012343364965318236},"impliedVol":0.3715,"impliedVolPercentile":0.3586},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.005567,"change":0.14,"latestPrice":25.29,"close":25.29,"volume":30363258,"market":"US","high":25.55,"low":25.17,"preClose":25.15,"open":25.2,"turnoverRate":0.004424,"peRate":8.328434,"amplitude":0.015109,"marketValue":173969910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.016071,"changeRate20Day":0.048073,"changeRate60Day":0.016071,"changeRateWTD":0.016071,"changeRateMTD":0.087742,"changeRateQTD":0.221739,"changeRateYTD":0.018116,"amount":770026777.655239,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.282885,"pbRate":1.575187,"volumeRatio":0.989597,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.002367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1091,"divideRate":0.043855,"floatMarketCap":173590560000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":25.3258,"preClose":25.29,"latestTime":"19:59 EDT","volume":3080217,"amount":77899583.175614,"timestamp":1787356771339,"change":0.03580000000000183,"changeRate":0.001415579280348036},"preHourTrading":{"tag":"盘前","latestPrice":25.15,"preClose":25.15,"latestTime":"09:29 EDT","volume":13570,"amount":341051.5532,"timestamp":1787318962966,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.3258,"preClose":25.29,"latestTime":"19:59 EDT","volume":3080217,"amount":77899583.175614,"timestamp":1787356771339,"change":0.03580000000000183,"changeRate":0.001415579280348036},"overnightTrading":{"tag":"夜盘","latestPrice":25.100000381469727,"preClose":25.149999618530273,"latestTime":"20260821 04:00 EDT","volume":474,"amount":11921,"timestamp":1787299202151,"change":-0.049999237060546875,"changeRate":-0.0019880412651659815},"impliedVol":0.2638,"impliedVolPercentile":0.3904},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.005286,"change":0.26,"latestPrice":49.45,"close":49.45,"volume":15082012,"market":"US","high":49.72,"low":49.17,"preClose":49.19,"open":49.37,"turnoverRate":0.003633,"peRate":12.882797,"amplitude":0.011181,"marketValue":205464750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.020008,"changeRate20Day":0.066192,"changeRate60Day":0.025083,"changeRateWTD":0.020008,"changeRateMTD":0.056398,"changeRateQTD":0.167926,"changeRateYTD":0.214093,"amount":745843649.49115,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.168144,"pbRate":1.977143,"volumeRatio":1.015664,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7938,"divideRate":0.056497,"floatMarketCap":205289486046.30002,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":49.356,"preClose":49.45,"latestTime":"19:59 EDT","volume":1803468,"amount":89181784.1614,"timestamp":1787356755143,"change":-0.0940000000000012,"changeRate":-0.0019009100101112476},"preHourTrading":{"tag":"盘前","latestPrice":49.29,"preClose":49.19,"latestTime":"09:29 EDT","volume":6462,"amount":317672.82468,"timestamp":1787318999141,"change":0.10000000000000142,"changeRate":0.0020329335230738245},"postHourTrading":{"tag":"盘后","latestPrice":49.356,"preClose":49.45,"latestTime":"19:59 EDT","volume":1803468,"amount":89181784.1614,"timestamp":1787356755143,"change":-0.0940000000000012,"changeRate":-0.0019009100101112476},"overnightTrading":{"tag":"夜盘","latestPrice":49.16999816894531,"preClose":49.189998626708984,"latestTime":"20260821 04:00 EDT","volume":1727,"amount":85002,"timestamp":1787299202149,"change":-0.020000457763671875,"changeRate":-0.0004065960219972868},"impliedVol":0.2398,"impliedVolPercentile":0.4861},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.001592,"change":0.12,"latestPrice":75.51,"close":75.51,"volume":2198775,"market":"US","high":76.5,"low":74.895,"preClose":75.39,"open":75.5,"turnoverRate":0.005168,"peRate":38.426816,"amplitude":0.021289,"marketValue":32126137254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.6103,"week52Low":69.72,"changeRate5Day":-0.006186,"changeRate20Day":0.008144,"changeRate60Day":-0.169033,"changeRateWTD":-0.006186,"changeRateMTD":-0.010354,"changeRateQTD":-0.002905,"changeRateYTD":-0.150332,"amount":165950459.630013,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":74.319549,"pbRate":-9.824507,"volumeRatio":0.987763,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.252,"divideRate":0.05631,"floatMarketCap":32126137254.000004,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":75.14,"preClose":75.51,"latestTime":"19:59 EDT","volume":60932,"amount":4600885.78,"timestamp":1787356772065,"change":-0.37000000000000455,"changeRate":-0.004900013243279096},"preHourTrading":{"tag":"盘前","latestPrice":75.39,"preClose":75.39,"latestTime":"09:17 EDT","volume":489,"amount":36876.749175,"timestamp":1787318245730,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.14,"preClose":75.51,"latestTime":"19:59 EDT","volume":60932,"amount":4600885.78,"timestamp":1787356772065,"change":-0.37000000000000455,"changeRate":-0.004900013243279096},"overnightTrading":{"tag":"夜盘","latestPrice":75.38999938964844,"preClose":75.38999938964844,"latestTime":"20260821 04:00 EDT","volume":273,"amount":20590,"timestamp":1787299201982,"change":0,"changeRate":0},"impliedVol":0.3182,"impliedVolPercentile":0.6813},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.000062,"change":0.01,"latestPrice":160.75,"close":160.75,"volume":8523097,"market":"US","high":163.33,"low":159.17,"preClose":160.74,"open":162.92,"turnoverRate":0.008086,"peRate":18.704377,"amplitude":0.02588,"marketValue":169430500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.0304,"changeRate20Day":-0.037252,"changeRate60Day":-0.311268,"changeRateWTD":-0.0304,"changeRateMTD":0.089018,"changeRateQTD":-0.130094,"changeRateYTD":-0.060216,"amount":1372344247.366547,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.085828,"pbRate":6.125913,"volumeRatio":1.003795,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.002995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022333,"floatMarketCap":169430500000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":161.61,"preClose":160.75,"latestTime":"19:59 EDT","volume":771069,"amount":123950629.5738,"timestamp":1787356772331,"change":0.8600000000000136,"changeRate":0.005349922239502418},"preHourTrading":{"tag":"盘前","latestPrice":162.84,"preClose":160.74,"latestTime":"09:29 EDT","volume":55735,"amount":9046046.881,"timestamp":1787318999999,"change":2.0999999999999943,"changeRate":0.013064576334453118},"postHourTrading":{"tag":"盘后","latestPrice":161.61,"preClose":160.75,"latestTime":"19:59 EDT","volume":771069,"amount":123950629.5738,"timestamp":1787356772331,"change":0.8600000000000136,"changeRate":0.005349922239502418},"overnightTrading":{"tag":"夜盘","latestPrice":161.77999877929688,"preClose":160.74000549316406,"latestTime":"20260821 04:00 EDT","volume":13584,"amount":2193555,"timestamp":1787299202167,"change":1.0399932861328125,"changeRate":0.006470033909368264},"impliedVol":0.4446,"impliedVolPercentile":0.5418},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.001201,"change":-0.38,"latestPrice":316.13,"close":316.13,"volume":1200837,"market":"US","high":322.73,"low":310.27,"preClose":316.51,"open":319.22,"turnoverRate":0.007078,"peRate":43.42342,"amplitude":0.039367,"marketValue":53742100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":-0.116511,"changeRate20Day":-0.007971,"changeRate60Day":-0.090666,"changeRateWTD":-0.116511,"changeRateMTD":-0.009245,"changeRateQTD":-0.096952,"changeRateYTD":0.555834,"amount":378479686.924896,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":64.272302,"pbRate":8.178679,"volumeRatio":0.497976,"roa":0.077252,"roe":0.208969,"changeRate5Min":0.00133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53632183495.78,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":316.13,"preClose":316.13,"latestTime":"19:51 EDT","volume":30506,"amount":9643875.1568,"timestamp":1787356291861,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":321,"preClose":316.51,"latestTime":"09:27 EDT","volume":1103,"amount":353311.7467,"timestamp":1787318874758,"change":4.490000000000009,"changeRate":0.01418596568828792},"postHourTrading":{"tag":"盘后","latestPrice":316.13,"preClose":316.13,"latestTime":"19:51 EDT","volume":30506,"amount":9643875.1568,"timestamp":1787356291861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":316.5,"preClose":316.510009765625,"latestTime":"20260821 04:00 EDT","volume":12,"amount":3798,"timestamp":1787299202012,"change":-0.010009765625,"changeRate":-0.00003162543147501784},"impliedVol":0.4158,"impliedVolPercentile":0.494},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.006264,"change":-1.95,"latestPrice":309.35,"close":309.35,"volume":46876815,"market":"US","high":312.38,"low":307.01,"preClose":311.3,"open":312.05,"turnoverRate":0.003195,"peRate":35.487824,"amplitude":0.01725,"marketValue":4541610659000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":0.011179,"changeRate20Day":-0.071077,"changeRate60Day":-0.004825,"changeRateWTD":0.011179,"changeRateMTD":0.001424,"changeRateQTD":0.069083,"changeRateYTD":0.137902,"amount":14518534128.368225,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.284874,"pbRate":42.239682,"volumeRatio":1.109311,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003395,"floatMarketCap":4538783200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"preHourTrading":{"tag":"盘前","latestPrice":311.31,"preClose":311.3,"latestTime":"09:29 EDT","volume":1416870,"amount":441178845.5529,"timestamp":1787318999999,"change":0.009999999999990905,"changeRate":0.00003212335367809478},"postHourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"overnightTrading":{"tag":"夜盘","latestPrice":311.2099914550781,"preClose":311.29998779296875,"latestTime":"20260821 04:00 EDT","volume":51029,"amount":15907815,"timestamp":1787299202148,"change":-0.089996337890625,"changeRate":-0.0002890984305160892},"impliedVol":0.2634,"impliedVolPercentile":0.3745},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.007787,"change":-0.75,"latestPrice":95.56,"close":95.56,"volume":572393,"market":"US","high":96.95,"low":94.83,"preClose":96.31,"open":96.3,"turnoverRate":0.006998,"peRate":22.171694,"amplitude":0.022012,"marketValue":8430112557.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.4899,"week52Low":74.92,"changeRate5Day":-0.025991,"changeRate20Day":0.104612,"changeRate60Day":-0.080358,"changeRateWTD":-0.025991,"changeRateMTD":0.055096,"changeRateQTD":0.024552,"changeRateYTD":0.130754,"amount":54743543.894302,"eps":4.31,"lyrEps":3.62,"lyrPeRate":26.39779,"pbRate":2.42808,"volumeRatio":0.568512,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.002255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7816104773.96,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.56,"latestTime":"19:30 EDT","volume":11376,"amount":1087257.79,"timestamp":1787355005737,"change":0.23999999999999488,"changeRate":0.0025115110925072715},"postHourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.56,"latestTime":"19:30 EDT","volume":11376,"amount":1087257.79,"timestamp":1787355005737,"change":0.23999999999999488,"changeRate":0.0025115110925072715},"overnightTrading":{"tag":"夜盘","latestPrice":95.55999755859375,"preClose":95.55999755859375,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3842,"impliedVolPercentile":0.3984},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.011775,"change":-0.8,"latestPrice":67.14,"close":67.14,"volume":6948525,"market":"US","high":68.58,"low":66.175,"preClose":67.94,"open":67.92,"turnoverRate":0.046383,"peRate":34.701477,"amplitude":0.035399,"marketValue":10066316112.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.035622,"changeRate20Day":0.115097,"changeRate60Day":-0.14667,"changeRateWTD":-0.035622,"changeRateMTD":0.078035,"changeRateQTD":-0.009735,"changeRateYTD":0.058824,"amount":466133046.112061,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.72798,"pbRate":1.754233,"volumeRatio":1.568824,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.005993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8399,"divideRate":0.042298,"floatMarketCap":10058007134.34,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":66.96,"preClose":67.14,"latestTime":"19:57 EDT","volume":1391901,"amount":93449022.0744,"timestamp":1787356671781,"change":-0.18000000000000682,"changeRate":-0.0026809651474531846},"preHourTrading":{"tag":"盘前","latestPrice":67.92,"preClose":67.94,"latestTime":"09:29 EDT","volume":2569,"amount":174550.06275,"timestamp":1787318999999,"change":-0.01999999999999602,"changeRate":-0.0002943773918162499},"postHourTrading":{"tag":"盘后","latestPrice":66.96,"preClose":67.14,"latestTime":"19:57 EDT","volume":1391901,"amount":93449022.0744,"timestamp":1787356671781,"change":-0.18000000000000682,"changeRate":-0.0026809651474531846},"overnightTrading":{"tag":"夜盘","latestPrice":67.94999694824219,"preClose":67.94000244140625,"latestTime":"20260821 04:00 EDT","volume":1,"amount":68,"timestamp":1787299202001,"change":0.0099945068359375,"changeRate":0.00014710783745639544},"impliedVol":0.4513,"impliedVolPercentile":0.3028},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.02236,"change":-2.06,"latestPrice":90.07,"close":90.07,"volume":91670104,"market":"US","high":92.768,"low":89.75,"preClose":92.13,"open":92.71,"turnoverRate":0.019504,"peRate":0,"amplitude":0.032758,"marketValue":473137709999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":23.65,"changeRate5Day":-0.121268,"changeRate20Day":-0.024372,"changeRate60Day":-0.260327,"changeRateWTD":-0.121268,"changeRateMTD":-0.001441,"changeRateQTD":-0.354938,"changeRateYTD":1.440921,"amount":8315281749.156311,"eps":-2.148857,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.404694,"volumeRatio":0.913236,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423328999999.99994,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":90.07,"latestTime":"19:59 EDT","volume":3413223,"amount":307349962.423813,"timestamp":1787356799317,"change":-0.20999999999999375,"changeRate":-0.0023315199289440855},"preHourTrading":{"tag":"盘前","latestPrice":92.7,"preClose":92.13,"latestTime":"09:29 EDT","volume":8402534,"amount":775021125.53173,"timestamp":1787318999999,"change":0.5700000000000074,"changeRate":0.0061869098013677135},"postHourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":90.07,"latestTime":"19:59 EDT","volume":3413223,"amount":307349962.423813,"timestamp":1787356799317,"change":-0.20999999999999375,"changeRate":-0.0023315199289440855},"overnightTrading":{"tag":"夜盘","latestPrice":93.22000122070312,"preClose":92.12999725341797,"latestTime":"20260821 04:00 EDT","volume":441601,"amount":40895013,"timestamp":1787299202149,"change":1.0900039672851562,"changeRate":0.011831151631177518},"impliedVol":0.6358,"impliedVolPercentile":0.2789},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.055655,"change":-13.97,"latestPrice":237.04,"close":237.04,"volume":25526600,"market":"US","high":252.52,"low":233.28,"preClose":251.01,"open":252.39,"turnoverRate":0.029264,"peRate":81.879156,"amplitude":0.07665,"marketValue":207541124127.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.067652,"changeRate20Day":0.220409,"changeRate60Day":0.192954,"changeRateWTD":0.067652,"changeRateMTD":0.263809,"changeRateQTD":-0.20427,"changeRateYTD":1.789362,"amount":6098501284.225464,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":77.211726,"pbRate":11.393467,"volumeRatio":0.947533,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.001979,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.251,"divideRate":0.001059,"floatMarketCap":206766009728,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":236.105,"preClose":237.04,"latestTime":"19:59 EDT","volume":1422820,"amount":337203650.269199,"timestamp":1787356796838,"change":-0.9350000000000023,"changeRate":-0.00394448194397571},"preHourTrading":{"tag":"盘前","latestPrice":252.36,"preClose":251.01,"latestTime":"09:29 EDT","volume":344576,"amount":87244286.30016,"timestamp":1787318999999,"change":1.3500000000000227,"changeRate":0.005378271782000808},"postHourTrading":{"tag":"盘后","latestPrice":236.105,"preClose":237.04,"latestTime":"19:59 EDT","volume":1422820,"amount":337203650.269199,"timestamp":1787356796838,"change":-0.9350000000000023,"changeRate":-0.00394448194397571},"overnightTrading":{"tag":"夜盘","latestPrice":254.0500030517578,"preClose":251.00999450683594,"latestTime":"20260821 04:00 EDT","volume":168507,"amount":42382943,"timestamp":1787299202150,"change":3.040008544921875,"changeRate":0.012111105579260447},"impliedVol":0.8247,"impliedVolPercentile":0.6892}]}}}