US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

5,483.99

+24.260.44%

Number of Gainers:11

Number of Losers:6

Number of Flat:- -

PE:- -

High:5,488.01

Open:5,488.01

Low:5,442.51

Close:5,459.73

Volume:292.08M

Turnover:48.13B

Market Cap:9.64T

Float Cap:9.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hewlett Packard Enterprise US HPE	72.09	+2.28%	+1.61	25.72M	1.86B	95.65B
Crown Castle US CCI	69.01	+1.07%	+0.7300	3.57M	245.77M	29.36B
T-Mobile US US TMUS	167.65	+1.04%	+1.72	3.89M	654.99M	179.83B
Apple US AAPL	336.67	+0.91%	+3.04	34.15M	11.47B	4.94T
Dell Technologies Inc. US DELL	578.96	+0.86%	+4.96	3.99M	2.31B	368.22B
Skyworks Solutions US SWKS	83.43	+0.77%	+0.6400	9.22M	767.69M	12.51B
Ciena US CIEN	446.45	+0.63%	+2.80	3.37M	1.49B	63.31B
Intel US INTC	113.12	+0.55%	+0.6200	82.86M	9.39B	594.22B
LM Ericsson Telephone US ERIC	9.46	+0.32%	+0.0300	6.81M	64.35M	30.90B
Broadcom US AVGO	376.51	+0.19%	+0.7000	18.05M	6.75B	1.80T
AT&T Inc US T	24.47	+0.16%	+0.0400	31.89M	784.20M	168.33B
Verizon US VZ	45.77	-0.46%	-0.2100	15.89M	731.89M	190.17B
Cisco US CSCO	117.39	-0.47%	-0.5500	17.26M	2.03B	463.82B
Marvell Technology US MRVL	284.68	-0.81%	-2.3300	23.82M	6.73B	249.25B
Keysight US KEYS	381.42	-1.70%	-6.6100	1.04M	395.84M	64.84B
Qualcomm US QCOM	177.12	-2.16%	-3.9100	7.91M	1.40B	186.68B
Analog Devices US ADI	410.08	-2.49%	-10.4700	2.39M	976.39M	198.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":5483.9863,"timestamp":1791403199999,"preClose":5459.7295,"halted":0,"volume":292084346,"delay":0,"changeRate":0.004443,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":24.256836,"latestTime":"10-07 16:00:00 EDT","open":5488.0146,"high":5488.0146,"low":5442.51,"amount":48126247027.39968,"amplitude":0.008335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.713131,"peRate":37.30629,"turnoverRate":0.00619,"increases":11,"decrements":6,"flats":0,"marketCap":9635531270144,"floatMarketCap":9222301569024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":5488.0146,"amplitude":0.008335,"preClose":5459.7295,"low":5442.51,"pbRate":"12.713131","latestPrice":5483.9863,"volume":292084346,"delay":0,"open":5488.0146,"prevYearClose":4220.1753,"prevWeekClose":5394.4727,"prevMonthClose":5345.5137,"prevQuarterClose":5345.5137,"fiveDayClose":5345.5137,"twentyDayClose":5173.361,"sixtyDayClose":5214.726,"secType":"PLATE","market":"US","turnoverRate":0.00619,"peRate":37.30629,"marketCap":9635531270144,"floatMarketCap":9222301569024,"timestamp":1791403199999,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":11,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.022843,"change":1.61,"latestPrice":72.09,"close":72.09,"volume":25720316,"market":"US","high":73.28,"low":69.79,"preClose":70.48,"open":70.11,"turnoverRate":0.019994,"peRate":36.653914,"amplitude":0.049518,"marketValue":95652911276.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.28,"week52Low":19.84,"changeRate5Day":0.128346,"changeRate20Day":0.223939,"changeRate60Day":0.4546,"changeRateWTD":0.03981,"changeRateMTD":0.128346,"changeRateQTD":0.128346,"changeRateYTD":2.001249,"amount":1859475315.620789,"eps":1.966775,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":3.607638,"volumeRatio":1.160374,"roa":0.026408,"roe":0.109358,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.007907,"floatMarketCap":92738113319.25,"shortable":3,"shares":1326854089,"floatShares":1286421325,"hourTrading":{"tag":"盘后","latestPrice":72.6746,"preClose":72.09,"latestTime":"19:59 EDT","volume":873723,"amount":63031032.5639,"timestamp":1791417595205,"change":0.5845999999999947,"changeRate":0.008109307809682267},"preHourTrading":{"tag":"盘前","latestPrice":70.2149,"preClose":70.48,"latestTime":"09:29 EDT","volume":153573,"amount":10758951.19761,"timestamp":1791379782494,"change":-0.2651000000000039,"changeRate":-0.003761350737798012},"postHourTrading":{"tag":"盘后","latestPrice":72.6746,"preClose":72.09,"latestTime":"19:59 EDT","volume":873723,"amount":63031032.5639,"timestamp":1791417595205,"change":0.5845999999999947,"changeRate":0.008109307809682267},"overnightTrading":{"tag":"夜盘","latestPrice":72.3,"preClose":72.09,"latestTime":"20261007 20:45 EDT","volume":1059,"amount":76756,"timestamp":1791420307453,"change":0.20999999999999375,"changeRate":0.0029130253849354104},"impliedVol":0.6176,"impliedVolPercentile":0.6215},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.010691,"change":0.73,"latestPrice":69.01,"close":69.01,"volume":3569757,"market":"US","high":69.68,"low":67.83,"preClose":68.28,"open":68.32,"turnoverRate":0.00839,"peRate":35.118985,"amplitude":0.027094,"marketValue":29360677154,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.5,"week52Low":65.32,"changeRate5Day":0.035409,"changeRate20Day":-0.08207,"changeRate60Day":-0.127008,"changeRateWTD":0.038682,"changeRateMTD":0.035409,"changeRateQTD":0.035409,"changeRateYTD":-0.223472,"amount":245767523.611198,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":67.922025,"pbRate":-8.9788,"volumeRatio":1.088823,"roa":0.04725,"roe":-2.066789,"changeRate5Min":0.000943,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.247,"divideRate":0.061542,"floatMarketCap":29360677154.000004,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":68.8,"preClose":69.01,"latestTime":"19:46 EDT","volume":85025,"amount":5867201.3082,"timestamp":1791416773479,"change":-0.21000000000000796,"changeRate":-0.0030430372409796834},"preHourTrading":{"tag":"盘前","latestPrice":68.45,"preClose":68.28,"latestTime":"09:23 EDT","volume":759,"amount":51634.58025,"timestamp":1791379425810,"change":0.1700000000000017,"changeRate":0.0024897480960750103},"postHourTrading":{"tag":"盘后","latestPrice":68.8,"preClose":69.01,"latestTime":"19:46 EDT","volume":85025,"amount":5867201.3082,"timestamp":1791416773479,"change":-0.21000000000000796,"changeRate":-0.0030430372409796834},"overnightTrading":{"tag":"夜盘","latestPrice":68.66000366210938,"preClose":69.01000213623047,"latestTime":"20261007 20:18 EDT","volume":200,"amount":13732,"timestamp":1791418697291,"change":-0.34999847412109375,"changeRate":-0.005071706466986812},"impliedVol":0.3581,"impliedVolPercentile":0.9203},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.010366,"change":1.72,"latestPrice":167.65,"close":167.65,"volume":3885314,"market":"US","high":169.78,"low":166.88,"preClose":165.93,"open":167.99,"turnoverRate":0.007994,"peRate":17.574565,"amplitude":0.017477,"marketValue":179833395919.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.02,"week52Low":160.81,"changeRate5Day":0.028023,"changeRate20Day":-0.054641,"changeRate60Day":-0.104099,"changeRateWTD":0.024505,"changeRateMTD":0.028023,"changeRateQTD":0.028023,"changeRateYTD":-0.174301,"amount":654991636.186218,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":17.286852,"pbRate":3.196186,"volumeRatio":0.975839,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.001355,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024336,"floatMarketCap":81477900000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":167.58,"preClose":167.65,"latestTime":"19:59 EDT","volume":124331,"amount":20836454.2751,"timestamp":1791417545950,"change":-0.06999999999999318,"changeRate":-0.0004175365344467234},"preHourTrading":{"tag":"盘前","latestPrice":167.99,"preClose":165.93,"latestTime":"09:29 EDT","volume":3568,"amount":597105.76336,"timestamp":1791379799999,"change":2.0600000000000023,"changeRate":0.012414873741939385},"postHourTrading":{"tag":"盘后","latestPrice":167.58,"preClose":167.65,"latestTime":"19:59 EDT","volume":124331,"amount":20836454.2751,"timestamp":1791417545950,"change":-0.06999999999999318,"changeRate":-0.0004175365344467234},"overnightTrading":{"tag":"夜盘","latestPrice":167.64999389648438,"preClose":167.64999389648438,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264072,"change":0,"changeRate":0},"impliedVol":0.3388,"impliedVolPercentile":0.6454},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009112,"change":3.04,"latestPrice":336.67,"close":336.67,"volume":34147860,"market":"US","high":338.67,"low":332.78,"preClose":333.63,"open":336.96,"turnoverRate":0.002327,"peRate":38.621903,"amplitude":0.017654,"marketValue":4942699403800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.01096,"changeRate20Day":0.067641,"changeRate60Day":0.069269,"changeRateWTD":0.00893,"changeRateMTD":0.01096,"changeRateQTD":0.01096,"changeRateYTD":0.238395,"amount":11472650313.224487,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.930915,"pbRate":45.970047,"volumeRatio":0.925801,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003119,"floatMarketCap":4939622240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":336.5155,"preClose":336.67,"latestTime":"19:59 EDT","volume":2997977,"amount":1009318675.746406,"timestamp":1791417591722,"change":-0.15450000000004138,"changeRate":-0.00045890634746202923},"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":336.5155,"preClose":336.67,"latestTime":"19:59 EDT","volume":2997977,"amount":1009318675.746406,"timestamp":1791417591722,"change":-0.15450000000004138,"changeRate":-0.00045890634746202923},"overnightTrading":{"tag":"夜盘","latestPrice":336.1700134277344,"preClose":336.6700134277344,"latestTime":"20261007 20:42 EDT","volume":1280,"amount":430564,"timestamp":1791420148432,"change":-0.5,"changeRate":-0.0014851337513233091},"impliedVol":0.2718,"impliedVolPercentile":0.498},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.008641,"change":4.96,"latestPrice":578.96,"close":578.96,"volume":3993301,"market":"US","high":585,"low":560.38,"preClose":574,"open":563.27,"turnoverRate":0.013723,"peRate":33.781561,"amplitude":0.042892,"marketValue":368218560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.076234,"changeRate20Day":0.081663,"changeRate60Day":0.265376,"changeRateWTD":0.029226,"changeRateMTD":0.076234,"changeRateQTD":0.076234,"changeRateYTD":3.599301,"amount":2309298865.329346,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":66.700461,"pbRate":-258.036833,"volumeRatio":0.747952,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.400804,"divideRate":0.004147,"floatMarketCap":168477360000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":581.1,"preClose":578.96,"latestTime":"19:59 EDT","volume":85656,"amount":49609756.4212,"timestamp":1791417597550,"change":2.1399999999999864,"changeRate":0.003696282990189281},"preHourTrading":{"tag":"盘前","latestPrice":563.35,"preClose":574,"latestTime":"09:29 EDT","volume":55164,"amount":31236861.03144,"timestamp":1791379799999,"change":-10.649999999999977,"changeRate":-0.018554006968641075},"postHourTrading":{"tag":"盘后","latestPrice":581.1,"preClose":578.96,"latestTime":"19:59 EDT","volume":85656,"amount":49609756.4212,"timestamp":1791417597550,"change":2.1399999999999864,"changeRate":0.003696282990189281},"overnightTrading":{"tag":"夜盘","latestPrice":579.85,"preClose":578.96,"latestTime":"20261007 20:45 EDT","volume":559,"amount":324830.96463999996,"timestamp":1791420314491,"change":0.8899999999999864,"changeRate":0.0015372391875086125},"impliedVol":0.5987,"impliedVolPercentile":0.4462},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.00773,"change":0.64,"latestPrice":83.43,"close":83.43,"volume":9223548,"market":"US","high":85.85,"low":80.9,"preClose":82.79,"open":81.135,"turnoverRate":0.06157,"peRate":43.121004,"amplitude":0.05979,"marketValue":12508679672.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.023982,"changeRate20Day":0.090018,"changeRate60Day":0.474549,"changeRateWTD":-0.018817,"changeRateMTD":-0.023982,"changeRateQTD":-0.023982,"changeRateYTD":0.315723,"amount":767691060.571472,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":26.999782,"pbRate":2.179858,"volumeRatio":0.747267,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.002042,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.034041,"floatMarketCap":12498354709.830002,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":81.09,"preClose":83.43,"latestTime":"19:59 EDT","volume":935563,"amount":78047892.7934,"timestamp":1791417568729,"change":-2.3400000000000034,"changeRate":-0.028047464940668863},"preHourTrading":{"tag":"盘前","latestPrice":80.86,"preClose":82.79,"latestTime":"09:27 EDT","volume":61987,"amount":5128521.71928,"timestamp":1791379650026,"change":-1.9300000000000068,"changeRate":-0.023311994202198413},"postHourTrading":{"tag":"盘后","latestPrice":81.09,"preClose":83.43,"latestTime":"19:59 EDT","volume":935563,"amount":78047892.7934,"timestamp":1791417568729,"change":-2.3400000000000034,"changeRate":-0.028047464940668863},"overnightTrading":{"tag":"夜盘","latestPrice":83.43000030517578,"preClose":83.43000030517578,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264055,"change":0,"changeRate":0},"impliedVol":0.6374,"impliedVolPercentile":0.8924},{"symbol":"CIEN","nameCN":"Ciena","changeRate":0.006311,"change":2.8,"latestPrice":446.45,"close":446.45,"volume":3372432,"market":"US","high":448,"low":422.304,"preClose":443.65,"open":428.975,"turnoverRate":0.02408,"peRate":99.765429,"amplitude":0.05792,"marketValue":63310415986.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.51,"week52Low":147.36,"changeRate5Day":0.268973,"changeRate20Day":0.320858,"changeRate60Day":-0.001074,"changeRateWTD":0.140824,"changeRateMTD":0.268973,"changeRateQTD":0.268973,"changeRateYTD":0.908967,"amount":1485171895.562988,"eps":4.474997,"lyrEps":0.85,"lyrPeRate":525.235294,"pbRate":20.711757,"volumeRatio":1.014205,"roa":0.077335,"roe":0.223958,"changeRate5Min":0.003484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62525070255.75,"shortable":0,"shares":141808525,"floatShares":140049435,"hourTrading":{"tag":"盘后","latestPrice":446.62,"preClose":446.45,"latestTime":"19:59 EDT","volume":44756,"amount":19975829.6423,"timestamp":1791417570335,"change":0.17000000000001592,"changeRate":0.00038078172247735676},"preHourTrading":{"tag":"盘前","latestPrice":427.9682,"preClose":443.65,"latestTime":"09:29 EDT","volume":46149,"amount":19788771.03777,"timestamp":1791379799758,"change":-15.681799999999953,"changeRate":-0.03534723317930791},"postHourTrading":{"tag":"盘后","latestPrice":446.62,"preClose":446.45,"latestTime":"19:59 EDT","volume":44756,"amount":19975829.6423,"timestamp":1791417570335,"change":0.17000000000001592,"changeRate":0.00038078172247735676},"overnightTrading":{"tag":"夜盘","latestPrice":445.53,"preClose":446.45,"latestTime":"20261007 20:45 EDT","volume":102,"amount":45610.9116,"timestamp":1791420319264,"change":-0.9200000000000159,"changeRate":-0.002060701086347891},"impliedVol":0.6438,"impliedVolPercentile":0.1793},{"symbol":"INTC","nameCN":"Intel","changeRate":0.005511,"change":0.62,"latestPrice":113.12,"close":113.12,"volume":82861906,"market":"US","high":115.3,"low":111.14,"preClose":112.5,"open":111.67,"turnoverRate":0.01763,"peRate":0,"amplitude":0.036978,"marketValue":594219360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.059137,"changeRate20Day":0.064759,"changeRate60Day":0.04974,"changeRateWTD":-0.052041,"changeRateMTD":-0.059137,"changeRateQTD":-0.059137,"changeRateYTD":2.065583,"amount":9391564329.473602,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.78782,"volumeRatio":0.868302,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.00225,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531664000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":113.5685,"preClose":113.12,"latestTime":"19:59 EDT","volume":2628359,"amount":297407272.061295,"timestamp":1791417599806,"change":0.4484999999999957,"changeRate":0.003964816124469551},"preHourTrading":{"tag":"盘前","latestPrice":111.85,"preClose":112.5,"latestTime":"09:29 EDT","volume":3773946,"amount":426655143.47907,"timestamp":1791379799999,"change":-0.6500000000000057,"changeRate":-0.005777777777777829},"postHourTrading":{"tag":"盘后","latestPrice":113.5685,"preClose":113.12,"latestTime":"19:59 EDT","volume":2628359,"amount":297407272.061295,"timestamp":1791417599806,"change":0.4484999999999957,"changeRate":0.003964816124469551},"overnightTrading":{"tag":"夜盘","latestPrice":113.21,"preClose":113.12,"latestTime":"20261007 20:45 EDT","volume":28824,"amount":3270867.3892800002,"timestamp":1791420329808,"change":0.0899999999999892,"changeRate":0.0007956152758132001},"impliedVol":0.6705,"impliedVolPercentile":0.3984},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.003181,"change":0.03,"latestPrice":9.46,"close":9.46,"volume":6814930,"market":"US","high":9.48,"low":9.385,"preClose":9.43,"open":9.44,"turnoverRate":0.00241,"peRate":12.413623,"amplitude":0.010074,"marketValue":30896359990.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":8.12,"changeRate5Day":0.03388,"changeRate20Day":-0.059642,"changeRate60Day":-0.067061,"changeRateWTD":0.018299,"changeRateMTD":0.03388,"changeRateQTD":0.03388,"changeRateYTD":-0.019689,"amount":64352323.524666,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.22307,"pbRate":0.296946,"volumeRatio":0.94809,"roa":0.069457,"roe":0.260773,"changeRate5Min":-0.000528,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3055,"divideRate":0.032294,"floatMarketCap":26752880000.000004,"shortable":3,"shares":3265999999,"floatShares":2828000000,"hourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.46,"latestTime":"19:58 EDT","volume":423,"amount":3988.1014,"timestamp":1791417503361,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.43,"preClose":9.43,"latestTime":"09:29 EDT","volume":152261,"amount":1435678.256921,"timestamp":1791379775089,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.46,"latestTime":"19:58 EDT","volume":423,"amount":3988.1014,"timestamp":1791417503361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.460000038146973,"preClose":9.460000038146973,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264072,"change":0,"changeRate":0},"impliedVol":0.4276,"impliedVolPercentile":0.6135},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.001863,"change":0.7,"latestPrice":376.51,"close":376.51,"volume":18046104,"market":"US","high":376.97,"low":369.12,"preClose":375.81,"open":372.6,"turnoverRate":0.003864,"peRate":48.059132,"amplitude":0.020888,"marketValue":1797319380471.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":0.072098,"changeRate20Day":0.033289,"changeRate60Day":-0.032382,"changeRateWTD":0.060173,"changeRateMTD":0.072098,"changeRateQTD":0.072098,"changeRateYTD":0.087865,"amount":6748626636.528076,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.932914,"pbRate":18.029084,"volumeRatio":0.743922,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006906,"floatMarketCap":1758451341640.44,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":376.693,"preClose":376.51,"latestTime":"19:59 EDT","volume":1708857,"amount":643308490.819265,"timestamp":1791417598326,"change":0.18299999999999272,"changeRate":0.0004860428673873011},"preHourTrading":{"tag":"盘前","latestPrice":371.85,"preClose":375.81,"latestTime":"09:29 EDT","volume":364829,"amount":135751827.48906,"timestamp":1791379799999,"change":-3.9599999999999795,"changeRate":-0.010537239562544848},"postHourTrading":{"tag":"盘后","latestPrice":376.693,"preClose":376.51,"latestTime":"19:59 EDT","volume":1708857,"amount":643308490.819265,"timestamp":1791417598326,"change":0.18299999999999272,"changeRate":0.0004860428673873011},"overnightTrading":{"tag":"夜盘","latestPrice":375.54,"preClose":376.51,"latestTime":"20261007 20:45 EDT","volume":8518,"amount":3207749.1560400003,"timestamp":1791420335895,"change":-0.9699999999999704,"changeRate":-0.002576292794348013},"impliedVol":0.3961,"impliedVolPercentile":0.0837},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.001637,"change":0.04,"latestPrice":24.47,"close":24.47,"volume":31887227,"market":"US","high":24.825,"low":24.46,"preClose":24.43,"open":24.63,"turnoverRate":0.004646,"peRate":8.058394,"amplitude":0.014941,"marketValue":168329130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.435,"week52Low":19.89,"changeRate5Day":0.002869,"changeRate20Day":-0.027038,"changeRate60Day":0.149906,"changeRateWTD":0.006996,"changeRateMTD":0.002869,"changeRateQTD":0.002869,"changeRateYTD":-0.014895,"amount":784198146.883839,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.014322,"pbRate":1.524113,"volumeRatio":0.971002,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.001021,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1091,"divideRate":0.045325,"floatMarketCap":167962080000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.47,"latestTime":"19:59 EDT","volume":5891758,"amount":144171958.0255,"timestamp":1791417575392,"change":0.019999999999999574,"changeRate":0.0008173273395994923},"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.43,"latestTime":"09:29 EDT","volume":16056,"amount":393965.558208,"timestamp":1791379798300,"change":0.16000000000000014,"changeRate":0.006549324600900538},"postHourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.47,"latestTime":"19:59 EDT","volume":5891758,"amount":144171958.0255,"timestamp":1791417575392,"change":0.019999999999999574,"changeRate":0.0008173273395994923},"overnightTrading":{"tag":"夜盘","latestPrice":24.510000228881836,"preClose":24.469999313354492,"latestTime":"20261007 20:38 EDT","volume":1,"amount":25,"timestamp":1791419935030,"change":0.04000091552734375,"changeRate":0.0016346921393460467},"impliedVol":0.2857,"impliedVolPercentile":0.6454},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.004567,"change":-0.21,"latestPrice":45.77,"close":45.77,"volume":15893049,"market":"US","high":46.58,"low":45.75,"preClose":45.98,"open":46.27,"turnoverRate":0.003828,"peRate":11.924077,"amplitude":0.018051,"marketValue":190174350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.00218,"changeRate20Day":-0.079815,"changeRate60Day":0.077702,"changeRateWTD":-0.003267,"changeRateMTD":-0.00218,"changeRateQTD":-0.00218,"changeRateYTD":0.123742,"amount":731894658.782169,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.262608,"pbRate":1.830007,"volumeRatio":0.748782,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.000546,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.061079,"floatMarketCap":190012128945.18002,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":45.9423,"preClose":45.77,"latestTime":"19:59 EDT","volume":1467292,"amount":67167723.061433,"timestamp":1791417571316,"change":0.1722999999999999,"changeRate":0.0037644745466462724},"preHourTrading":{"tag":"盘前","latestPrice":46.2232,"preClose":45.98,"latestTime":"09:28 EDT","volume":49692,"amount":2295727.963032,"timestamp":1791379728806,"change":0.24320000000000164,"changeRate":0.005289256198347143},"postHourTrading":{"tag":"盘后","latestPrice":45.9423,"preClose":45.77,"latestTime":"19:59 EDT","volume":1467292,"amount":67167723.061433,"timestamp":1791417571316,"change":0.1722999999999999,"changeRate":0.0037644745466462724},"overnightTrading":{"tag":"夜盘","latestPrice":45.880001068115234,"preClose":45.77000045776367,"latestTime":"20261007 20:39 EDT","volume":169,"amount":7754,"timestamp":1791419988230,"change":0.1100006103515625,"changeRate":0.002403334263740515},"impliedVol":0.2596,"impliedVolPercentile":0.6813},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.004663,"change":-0.55,"latestPrice":117.39,"close":117.39,"volume":17263331,"market":"US","high":118.39,"low":116.58,"preClose":117.94,"open":117.07,"turnoverRate":0.004381,"peRate":35.252253,"amplitude":0.015347,"marketValue":463818990750.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.090681,"changeRate20Day":0.072741,"changeRate60Day":0.002562,"changeRateWTD":0.046257,"changeRateMTD":0.090681,"changeRateQTD":0.090681,"changeRateYTD":0.523952,"amount":2027666418.137787,"eps":3.33,"lyrEps":3.33,"lyrPeRate":35.252252,"pbRate":9.223804,"volumeRatio":0.993864,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014141,"floatMarketCap":462601696950.12,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":117.32,"preClose":117.39,"latestTime":"19:59 EDT","volume":3914990,"amount":459578964.3808,"timestamp":1791417570947,"change":-0.07000000000000739,"changeRate":-0.0005963029218843802},"preHourTrading":{"tag":"盘前","latestPrice":116.96,"preClose":117.94,"latestTime":"09:29 EDT","volume":96382,"amount":11313941.78772,"timestamp":1791379799999,"change":-0.980000000000004,"changeRate":-0.00830930981855184},"postHourTrading":{"tag":"盘后","latestPrice":117.32,"preClose":117.39,"latestTime":"19:59 EDT","volume":3914990,"amount":459578964.3808,"timestamp":1791417570947,"change":-0.07000000000000739,"changeRate":-0.0005963029218843802},"overnightTrading":{"tag":"夜盘","latestPrice":117.08999633789062,"preClose":117.38999938964844,"latestTime":"20261007 20:41 EDT","volume":156,"amount":18280,"timestamp":1791420082032,"change":-0.3000030517578125,"changeRate":-0.002555609960964588},"impliedVol":0.4054,"impliedVolPercentile":0.8167},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.008118,"change":-2.33,"latestPrice":284.68,"close":284.68,"volume":23822342,"market":"US","high":287.03,"low":276.5,"preClose":287.01,"open":281.3,"turnoverRate":0.02731,"peRate":95.647068,"amplitude":0.036689,"marketValue":249252477289.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.077476,"changeRate20Day":0.211353,"changeRate60Day":0.279806,"changeRateWTD":0.045503,"changeRateMTD":0.077476,"changeRateQTD":0.077476,"changeRateYTD":2.349965,"amount":6727219859.347229,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":92.729642,"pbRate":13.450133,"volumeRatio":1.072152,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000843,"floatMarketCap":248321581376,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":286.0802,"preClose":284.68,"latestTime":"19:59 EDT","volume":648457,"amount":184743978.8037,"timestamp":1791417599098,"change":1.400199999999984,"changeRate":0.004918504988056709},"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":287.01,"latestTime":"09:29 EDT","volume":665450,"amount":188311995.598,"timestamp":1791379799999,"change":-6.009999999999991,"changeRate":-0.020940036932511032},"postHourTrading":{"tag":"盘后","latestPrice":286.0802,"preClose":284.68,"latestTime":"19:59 EDT","volume":648457,"amount":184743978.8037,"timestamp":1791417599098,"change":1.400199999999984,"changeRate":0.004918504988056709},"overnightTrading":{"tag":"夜盘","latestPrice":285,"preClose":284.68,"latestTime":"20261007 20:45 EDT","volume":7440,"amount":2125529.88,"timestamp":1791420333571,"change":0.3199999999999932,"changeRate":0.0011240691302514866},"impliedVol":0.6262,"impliedVolPercentile":0.2669},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.017035,"change":-6.61,"latestPrice":381.42,"close":381.42,"volume":1039489,"market":"US","high":385.97,"low":375,"preClose":388.03,"open":380.78,"turnoverRate":0.006127,"peRate":52.391613,"amplitude":0.028271,"marketValue":64841400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":389.93,"week52Low":158.79,"changeRate5Day":0.047742,"changeRate20Day":0.152291,"changeRate60Day":0.17097,"changeRateWTD":-0.008371,"changeRateMTD":0.047742,"changeRateQTD":0.047742,"changeRateYTD":0.877159,"amount":395835209.645538,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":77.546393,"pbRate":9.867813,"volumeRatio":0.892263,"roa":0.072268,"roe":0.208969,"changeRate5Min":-0.00255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64708782554.520004,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":381.42,"preClose":381.42,"latestTime":"19:59 EDT","volume":56866,"amount":21689838.6257,"timestamp":1791417581050,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":381.52,"preClose":388.03,"latestTime":"09:29 EDT","volume":5475,"amount":2121486.12375,"timestamp":1791379799999,"change":-6.509999999999991,"changeRate":-0.016777053320619517},"postHourTrading":{"tag":"盘后","latestPrice":381.42,"preClose":381.42,"latestTime":"19:59 EDT","volume":56866,"amount":21689838.6257,"timestamp":1791417581050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":381.5,"preClose":381.4200134277344,"latestTime":"20261007 20:25 EDT","volume":10,"amount":3815,"timestamp":1791419135609,"change":0.079986572265625,"changeRate":0.000209707329059123},"impliedVol":0.4173,"impliedVolPercentile":0.4821},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.021599,"change":-3.91,"latestPrice":177.12,"close":177.12,"volume":7910670,"market":"US","high":179.82,"low":175.3505,"preClose":181.03,"open":178.92,"turnoverRate":0.007505,"peRate":20.60914,"amplitude":0.024689,"marketValue":186684480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.037601,"changeRate20Day":0.004082,"changeRate60Day":-0.005503,"changeRateWTD":-0.041921,"changeRateMTD":-0.037601,"changeRateQTD":-0.037601,"changeRateYTD":0.035487,"amount":1403545941.308899,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.353293,"pbRate":6.749746,"volumeRatio":0.807566,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000339,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020269,"floatMarketCap":186684480000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":177.389,"preClose":177.12,"latestTime":"19:59 EDT","volume":460228,"amount":81524596.822,"timestamp":1791417598404,"change":0.26900000000000546,"changeRate":0.0015187443541102386},"preHourTrading":{"tag":"盘前","latestPrice":178.81,"preClose":181.03,"latestTime":"09:29 EDT","volume":135711,"amount":24457716.99432,"timestamp":1791379799999,"change":-2.219999999999999,"changeRate":-0.012263160802076997},"postHourTrading":{"tag":"盘后","latestPrice":177.389,"preClose":177.12,"latestTime":"19:59 EDT","volume":460228,"amount":81524596.822,"timestamp":1791417598404,"change":0.26900000000000546,"changeRate":0.0015187443541102386},"overnightTrading":{"tag":"夜盘","latestPrice":177.06,"preClose":177.12,"latestTime":"20261007 20:44 EDT","volume":1447,"amount":256636.18673999998,"timestamp":1791420288512,"change":-0.060000000000002274,"changeRate":-0.0003387533875338882},"impliedVol":0.5099,"impliedVolPercentile":0.6534},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.024896,"change":-10.47,"latestPrice":410.08,"close":410.08,"volume":2389920,"market":"US","high":413.5876,"low":404.6,"preClose":420.55,"open":411.495,"turnoverRate":0.004932,"peRate":48.703087,"amplitude":0.021371,"marketValue":198710605887.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.033702,"changeRate20Day":0.123291,"changeRate60Day":0.044125,"changeRateWTD":-0.016948,"changeRateMTD":0.033702,"changeRateQTD":0.033702,"changeRateYTD":0.512094,"amount":976386251.762695,"eps":8.42,"lyrEps":4.56,"lyrPeRate":89.929825,"pbRate":5.922661,"volumeRatio":0.952067,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010461,"floatMarketCap":198710605887.19998,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":411,"preClose":410.08,"latestTime":"19:59 EDT","volume":130362,"amount":53458644.3187,"timestamp":1791417585952,"change":0.9200000000000159,"changeRate":0.00224346468981666},"preHourTrading":{"tag":"盘前","latestPrice":411.85,"preClose":420.55,"latestTime":"09:29 EDT","volume":5150,"amount":2138237.152,"timestamp":1791379799999,"change":-8.699999999999989,"changeRate":-0.020687195339436425},"postHourTrading":{"tag":"盘后","latestPrice":411,"preClose":410.08,"latestTime":"19:59 EDT","volume":130362,"amount":53458644.3187,"timestamp":1791417585952,"change":0.9200000000000159,"changeRate":0.00224346468981666},"overnightTrading":{"tag":"夜盘","latestPrice":410.0799865722656,"preClose":410.0799865722656,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264105,"change":0,"changeRate":0},"impliedVol":0.3754,"impliedVolPercentile":0.3307}]}}}