Tesla Concept

2,030.55

+97.305.03%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,050.26

Open:1,933.27

Low:1,933.27

Close:1,933.25

Volume:63.11M

Turnover:22.02B

Market Cap:1.48T

Float Cap:997.22B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	362.86	+5.14%	+17.73	59.22M	21.35B	1.43T
Magna US MGA	73.05	+3.78%	+2.66	1.02M	73.96M	19.39B
Modine Manufacturing US MOD	197.68	+3.64%	+6.94	2.02M	399.35M	10.50B
Strattec Security US STRT	81.79	+3.00%	+2.38	81.07K	6.59M	342.31M
Avery Dennison US AVY	183.71	+0.56%	+1.03	478.06K	87.88M	13.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2030.5464,"timestamp":1787342399999,"preClose":1933.249,"halted":0,"volume":63113829,"delay":0,"changeRate":0.050328,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":97.297363,"latestTime":"08-21 16:00:00 EDT","open":1933.2731,"high":2050.2603,"low":1933.2731,"amount":22020727542.971134,"amplitude":0.060513,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.733071,"peRate":258.520191,"turnoverRate":0.020871,"increases":5,"decrements":0,"flats":0,"marketCap":1477287749984,"floatMarketCap":997217166720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2050.2603,"amplitude":0.060513,"preClose":1933.249,"low":1933.2731,"pbRate":"13.733071","latestPrice":2030.5464,"volume":63113829,"delay":0,"open":1933.2731,"prevYearClose":2481.6443,"prevWeekClose":1919.2701,"prevMonthClose":1749.7719,"prevQuarterClose":2342.2275,"fiveDayClose":1919.2701,"twentyDayClose":1760.8893,"sixtyDayClose":2449.8267,"secType":"PLATE","market":"US","turnoverRate":0.020871,"peRate":258.520191,"marketCap":1477287749984,"floatMarketCap":997217166720,"timestamp":1787342399999,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.051372,"change":17.73,"latestPrice":362.86,"close":362.86,"volume":59223958,"market":"US","high":366.5,"low":346.9,"preClose":345.13,"open":349.88,"turnoverRate":0.02254,"peRate":336.096954,"amplitude":0.05679,"marketValue":1433132767386.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.060157,"changeRate20Day":0.159186,"changeRate60Day":-0.175992,"changeRateWTD":0.060157,"changeRateMTD":0.165965,"changeRateQTD":-0.13728,"changeRateYTD":-0.193142,"amount":21345611794.653015,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":335.981481,"pbRate":16.499721,"volumeRatio":1.773486,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":953420722099.24,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":363.92,"preClose":362.86,"latestTime":"19:59 EDT","volume":1536967,"amount":557707322.307342,"timestamp":1787356797872,"change":1.0600000000000023,"changeRate":0.0029212368406548042},"preHourTrading":{"tag":"盘前","latestPrice":349.69,"preClose":345.13,"latestTime":"09:29 EDT","volume":417689,"amount":145915725.8734,"timestamp":1787318999999,"change":4.560000000000002,"changeRate":0.013212412714049784},"postHourTrading":{"tag":"盘后","latestPrice":363.92,"preClose":362.86,"latestTime":"19:59 EDT","volume":1536967,"amount":557707322.307342,"timestamp":1787356797872,"change":1.0600000000000023,"changeRate":0.0029212368406548042},"overnightTrading":{"tag":"夜盘","latestPrice":349.05999755859375,"preClose":345.1300048828125,"latestTime":"20260821 04:00 EDT","volume":121174,"amount":42147751,"timestamp":1787299202167,"change":3.92999267578125,"changeRate":0.011386992206359059},"impliedVol":0.447,"impliedVolPercentile":0.0518},{"symbol":"MGA","nameCN":"Magna","changeRate":0.037789,"change":2.66,"latestPrice":73.05,"close":73.05,"volume":1019353,"market":"US","high":73.22,"low":70.89,"preClose":70.39,"open":71.13,"turnoverRate":0.00384,"peRate":26.909606,"amplitude":0.033101,"marketValue":19391439975.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.22,"week52Low":43.11,"changeRate5Day":0.040006,"changeRate20Day":0.112549,"changeRate60Day":0.100814,"changeRateWTD":0.040006,"changeRateMTD":0.064869,"changeRateQTD":0.112549,"changeRateYTD":0.370544,"amount":73959989.370026,"eps":2.714644,"lyrEps":2.93,"lyrPeRate":24.931741,"pbRate":1.648091,"volumeRatio":1.162982,"roa":0.045352,"roe":0.065091,"changeRate5Min":0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.97,"divideRate":0.026968,"floatMarketCap":19391439975.3,"shortable":3,"shares":265454346,"floatShares":265454346,"hourTrading":{"tag":"盘后","latestPrice":73,"preClose":73.05,"latestTime":"19:34 EDT","volume":145057,"amount":10586627.27042,"timestamp":1787355271767,"change":-0.04999999999999716,"changeRate":-0.0006844626967829864},"preHourTrading":{"tag":"盘前","latestPrice":72.28,"preClose":70.39,"latestTime":"09:17 EDT","volume":124,"amount":8935.45984,"timestamp":1787318262594,"change":1.8900000000000006,"changeRate":0.026850404887057828},"postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":73.05,"latestTime":"19:34 EDT","volume":145057,"amount":10586627.27042,"timestamp":1787355271767,"change":-0.04999999999999716,"changeRate":-0.0006844626967829864},"overnightTrading":{"tag":"夜盘","latestPrice":73.05000305175781,"preClose":73.05000305175781,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2991,"impliedVolPercentile":0.1394},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.036385,"change":6.94,"latestPrice":197.68,"close":197.68,"volume":2017317,"market":"US","high":206,"low":193.17,"preClose":190.74,"open":205,"turnoverRate":0.03878,"peRate":73.675475,"amplitude":0.067264,"marketValue":10498227144.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.25,"week52Low":111.18,"changeRate5Day":-0.05642,"changeRate20Day":-0.182431,"changeRate60Day":-0.293823,"changeRateWTD":-0.05642,"changeRateMTD":-0.016811,"changeRateQTD":-0.259681,"changeRateYTD":0.480638,"amount":399346794.027786,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":87.532391,"pbRate":8.737601,"volumeRatio":1.623339,"roa":0.091636,"roe":0.13094,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10283122443.44,"shortable":0,"shares":53107179,"floatShares":52019033,"hourTrading":{"tag":"盘后","latestPrice":199.6144,"preClose":197.68,"latestTime":"19:58 EDT","volume":95188,"amount":18814700.9941,"timestamp":1787356732883,"change":1.9343999999999824,"changeRate":0.009785511938486353},"preHourTrading":{"tag":"盘前","latestPrice":205.5,"preClose":190.74,"latestTime":"09:29 EDT","volume":15779,"amount":3172398.08789,"timestamp":1787318999060,"change":14.759999999999991,"changeRate":0.07738282478766903},"postHourTrading":{"tag":"盘后","latestPrice":199.6144,"preClose":197.68,"latestTime":"19:58 EDT","volume":95188,"amount":18814700.9941,"timestamp":1787356732883,"change":1.9343999999999824,"changeRate":0.009785511938486353},"overnightTrading":{"tag":"夜盘","latestPrice":192,"preClose":190.74000549316406,"latestTime":"20260821 04:00 EDT","volume":71,"amount":13647,"timestamp":1787299202135,"change":1.2599945068359375,"changeRate":0.006605821907041386},"impliedVol":0.7086,"impliedVolPercentile":0.3625},{"symbol":"STRT","nameCN":"Strattec Security","changeRate":0.029971,"change":2.38,"latestPrice":81.79,"close":81.79,"volume":81072,"market":"US","high":81.86,"low":79.795,"preClose":79.41,"open":80.3,"turnoverRate":0.021264,"peRate":13.521931,"amplitude":0.026004,"marketValue":342313315.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.5,"week52Low":57.01,"changeRate5Day":-0.018599,"changeRate20Day":-0.046514,"changeRate60Day":0.089662,"changeRateWTD":-0.018599,"changeRateMTD":-0.069405,"changeRateQTD":0.004174,"changeRateYTD":0.074205,"amount":6586283.540039,"eps":6.048692,"lyrEps":4.58,"lyrPeRate":17.858079,"pbRate":1.423275,"volumeRatio":0.899662,"roa":0.051563,"roe":0.103903,"changeRate5Min":0.001102,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311839097.2,"shortable":3,"shares":4185271,"floatShares":3812680,"hourTrading":{"tag":"盘后","latestPrice":81.79,"preClose":81.79,"latestTime":"19:46 EDT","volume":399,"amount":32635.02,"timestamp":1787355998362,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.79,"preClose":81.79,"latestTime":"19:46 EDT","volume":399,"amount":32635.02,"timestamp":1787355998362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.79000091552734,"preClose":81.79000091552734,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":0.005638,"change":1.03,"latestPrice":183.71,"close":183.71,"volume":478060,"market":"US","high":185.42,"low":181.6,"preClose":182.68,"open":183.85,"turnoverRate":0.006359,"peRate":20.111136,"amplitude":0.020911,"marketValue":13923039566.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.54,"week52Low":152.42,"changeRate5Day":0.026714,"changeRate20Day":0.141765,"changeRate60Day":0.144468,"changeRateWTD":0.026714,"changeRateMTD":0.082366,"changeRateQTD":0.131568,"changeRateYTD":0.010062,"amount":87877984.769287,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":20.953732,"pbRate":5.994076,"volumeRatio":0.729126,"roa":0.08394,"roe":0.311599,"changeRate5Min":-0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.020794,"floatMarketCap":13810088045.26,"shortable":3,"shares":75788142,"floatShares":75173306,"hourTrading":{"tag":"盘后","latestPrice":183.71,"preClose":183.71,"latestTime":"19:30 EDT","volume":14235,"amount":2615111.78,"timestamp":1787355003486,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":182.7,"preClose":182.68,"latestTime":"09:29 EDT","volume":243,"amount":44398.12662,"timestamp":1787318999999,"change":0.01999999999998181,"changeRate":0.00010948105977655906},"postHourTrading":{"tag":"盘后","latestPrice":183.71,"preClose":183.71,"latestTime":"19:30 EDT","volume":14235,"amount":2615111.78,"timestamp":1787355003486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.7100067138672,"preClose":183.7100067138672,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2701,"impliedVolPercentile":0.4661}]}}}