Online Education

716.16

+8.831.25%

Number of Gainers:4

Number of Losers:2

Number of Flat:1

PE:- -

High:719.68

Open:707.25

Low:707.17

Close:707.33

Volume:7.20M

Turnover:113.54M

Market Cap:24.98B

Float Cap:15.51B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Youdao US DAO	18.34	+8.78%	+1.48	111.39K	2.01M	2.21B
17 Education & Technology Group Inc. US YQ	2.51	+2.45%	+0.0600	4K	8.61K	27.25M
Bilibili Inc. US BILI	17.06	+2.40%	+0.4000	2.91M	49.71M	7.11B
New Oriental Education & Technology US EDU	55.8	+1.62%	+0.8900	357.66K	19.94M	8.88B
Gaotu Techedu Inc. US GOTU	1.68	0.00%	0.0000	126.69K	213.93K	400.60M
iHuman US IH	1.23	-0.81%	-0.0100	9K	11.18K	63.15M
TAL Education Group US TAL	11.32	-1.31%	-0.1500	3.68M	41.64M	6.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"Online Education","latestPrice":716.1554,"timestamp":1787342399999,"preClose":707.32513,"halted":0,"volume":7199229,"delay":0,"changeRate":0.012484,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.830261,"latestTime":"08-21 16:00:00 EDT","open":707.2526,"high":719.6763,"low":707.1682,"amount":113544152.880794,"amplitude":0.017684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.346508,"peRate":15.921773,"turnoverRate":0.007998,"increases":4,"decrements":2,"flats":1,"marketCap":24980396274,"floatMarketCap":15507848885},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":719.6763,"amplitude":0.017684,"preClose":707.32513,"low":707.1682,"pbRate":"2.346508","latestPrice":716.1554,"volume":7199229,"delay":0,"open":707.2526,"prevYearClose":788.6982,"prevWeekClose":710.4694,"prevMonthClose":775.4457,"prevQuarterClose":628.4579,"fiveDayClose":710.4694,"twentyDayClose":663.9975,"sixtyDayClose":645.1065,"secType":"PLATE","market":"US","turnoverRate":0.007998,"peRate":15.921773,"marketCap":24980396274,"floatMarketCap":15507848885,"timestamp":1787342399999,"nameCN":"Online Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DAO","nameCN":"Youdao","changeRate":0.087782,"change":1.48,"latestPrice":18.34,"close":18.34,"volume":111385,"market":"US","high":18.63,"low":16.63,"preClose":16.86,"open":16.88,"turnoverRate":0.004042,"peRate":218.697823,"amplitude":0.118624,"marketValue":2212439132.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.94,"week52Low":8.3,"changeRate5Day":0.021727,"changeRate20Day":0.19401,"changeRate60Day":0.542473,"changeRateWTD":0.021727,"changeRateMTD":0.091667,"changeRateQTD":0.491057,"changeRateYTD":0.819444,"amount":2005434.993715,"eps":0.08386,"lyrEps":0.128674,"lyrPeRate":142.530737,"pbRate":-1.199364,"volumeRatio":1.261083,"roa":0.084761,"roe":110.047117,"changeRate5Min":-0.003802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":505426558,"shortable":3,"shares":120634631,"floatShares":27558700,"hourTrading":{"tag":"盘后","latestPrice":18.34,"preClose":18.34,"latestTime":"19:36 EDT","volume":101,"amount":1855.58,"timestamp":1787355405088,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.86,"preClose":16.86,"latestTime":"09:02 EDT","volume":5,"amount":87.58,"timestamp":1787317325812,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.34,"preClose":18.34,"latestTime":"19:36 EDT","volume":101,"amount":1855.58,"timestamp":1787355405088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.34000015258789,"preClose":18.34000015258789,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.6384,"impliedVolPercentile":0.3347},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.02449,"change":0.06,"latestPrice":2.51,"close":2.51,"volume":3564,"market":"US","high":2.51,"low":2.33,"preClose":2.45,"open":2.33,"turnoverRate":0.000793,"peRate":0,"amplitude":0.073469,"marketValue":27247807,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.68,"changeRate5Day":0.07957,"changeRate20Day":0.140909,"changeRate60Day":-0.027132,"changeRateWTD":0.07957,"changeRateMTD":0.300518,"changeRateQTD":0.140909,"changeRateYTD":-0.298883,"amount":8610.416273,"eps":-1.986641,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.101259,"volumeRatio":0.720641,"roa":-0.183459,"roe":-0.447879,"changeRate5Min":0.012097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11280191,"shortable":3,"shares":10855700,"floatShares":4494100,"hourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.51,"latestTime":"19:30 EDT","volume":4,"amount":10.04,"timestamp":1787355006712,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.61,"preClose":2.45,"latestTime":"04:41 EDT","volume":12,"amount":31.32,"timestamp":1787301710378,"change":0.1599999999999997,"changeRate":0.06530612244897946},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.51,"latestTime":"19:30 EDT","volume":4,"amount":10.04,"timestamp":1787355006712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.450000047683716,"preClose":2.450000047683716,"latestTime":"20260821 04:00 EDT","volume":195,"amount":478,"timestamp":1787299202134,"change":0,"changeRate":0},"impliedVol":0.3625,"impliedVolPercentile":0.5179},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.02401,"change":0.4,"latestPrice":17.06,"close":17.06,"volume":2906997,"market":"US","high":17.255,"low":16.92,"preClose":16.66,"open":17.06,"turnoverRate":0.010609,"peRate":36.992305,"amplitude":0.020108,"marketValue":7114020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.021789,"changeRate20Day":-0.005828,"changeRate60Day":-0.029027,"changeRateWTD":-0.021789,"changeRateMTD":-0.106806,"changeRateQTD":0.001762,"changeRateYTD":-0.306222,"amount":49713176.210627,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":43.549071,"pbRate":0.454817,"volumeRatio":1.25121,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.002047,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4674440000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.06,"latestTime":"19:56 EDT","volume":13744,"amount":234515.8052,"timestamp":1787356586303,"change":-0.019999999999999574,"changeRate":-0.001172332942555661},"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":16.66,"latestTime":"09:27 EDT","volume":23619,"amount":402050.081604,"timestamp":1787318870052,"change":0.4400000000000013,"changeRate":0.026410564225690353},"postHourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.06,"latestTime":"19:56 EDT","volume":13744,"amount":234515.8052,"timestamp":1787356586303,"change":-0.019999999999999574,"changeRate":-0.001172332942555661},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":16.65999984741211,"latestTime":"20260821 04:00 EDT","volume":46883,"amount":789131,"timestamp":1787299202166,"change":0.3400001525878906,"changeRate":0.0204081726111603},"impliedVol":0.5285,"impliedVolPercentile":0.2351},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.016208,"change":0.89,"latestPrice":55.8,"close":55.8,"volume":357659,"market":"US","high":56.18,"low":55.355,"preClose":54.91,"open":56.18,"turnoverRate":0.003312,"peRate":18.6,"amplitude":0.015025,"marketValue":8880332682.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.062048,"changeRate20Day":0.133225,"changeRate60Day":0.186981,"changeRateWTD":0.062048,"changeRateMTD":-0.052471,"changeRateQTD":0.215421,"changeRateYTD":0.013992,"amount":19941044.621323,"eps":3,"lyrEps":3,"lyrPeRate":18.6,"pbRate":2.2277,"volumeRatio":0.581223,"roa":0.048444,"roe":0.124825,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2025,"divideRate":0.02155,"floatMarketCap":6026400000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.8,"latestTime":"19:30 EDT","volume":15891,"amount":885798.5575,"timestamp":1787355004306,"change":-0.29999999999999716,"changeRate":-0.005376344086021455},"preHourTrading":{"tag":"盘前","latestPrice":54.91,"preClose":54.91,"latestTime":"07:38 EDT","volume":563,"amount":31505.67142,"timestamp":1787312299377,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.8,"latestTime":"19:30 EDT","volume":15891,"amount":885798.5575,"timestamp":1787355004306,"change":-0.29999999999999716,"changeRate":-0.005376344086021455},"overnightTrading":{"tag":"夜盘","latestPrice":56.220001220703125,"preClose":54.90999984741211,"latestTime":"20260821 04:00 EDT","volume":500,"amount":28010,"timestamp":1787299202168,"change":1.3100013732910156,"changeRate":0.02385724598308764},"impliedVol":0.4292,"impliedVolPercentile":0.2669},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0,"change":0,"latestPrice":1.68,"close":1.68,"volume":126689,"market":"US","high":1.7092,"low":1.67,"preClose":1.68,"open":1.67,"turnoverRate":0.001141,"peRate":0,"amplitude":0.023333,"marketValue":400602321.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":-0.045455,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":0.012048,"changeRateYTD":-0.275862,"amount":213929.922899,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.326437,"volumeRatio":0.803088,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0.002985,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186480000,"shortable":3,"shares":238453763,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"19:53 EDT","volume":159,"amount":264.63,"timestamp":1787356381431,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.6395,"preClose":1.68,"latestTime":"07:20 EDT","volume":9,"amount":14.7126,"timestamp":1787311242580,"change":-0.04049999999999998,"changeRate":-0.024107142857142848},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"19:53 EDT","volume":159,"amount":264.63,"timestamp":1787356381431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5956,"impliedVolPercentile":0.1554},{"symbol":"IH","nameCN":"iHuman","changeRate":-0.008065,"change":-0.01,"latestPrice":1.23,"close":1.23,"volume":9023,"market":"US","high":1.24,"low":1.23,"preClose":1.24,"open":1.23,"turnoverRate":0.000641,"peRate":6.054878,"amplitude":0.008065,"marketValue":63154289.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1643,"week52Low":1.23,"changeRate5Day":-0.095588,"changeRate20Day":-0.148789,"changeRate60Day":-0.245399,"changeRateWTD":-0.095588,"changeRateMTD":-0.088889,"changeRateQTD":-0.121742,"changeRateYTD":-0.414369,"amount":11176.871063,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":4.779502,"pbRate":0.065854,"volumeRatio":2.419684,"roa":0.016239,"roe":0.077261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17302902,"shortable":3,"shares":51344951,"floatShares":14067400,"hourTrading":{"tag":"盘后","latestPrice":1.2976,"preClose":1.23,"latestTime":"18:00 EDT","volume":112,"amount":144.52,"timestamp":1787349609137,"change":0.0676000000000001,"changeRate":0.05495934959349602},"preHourTrading":{"tag":"盘前","latestPrice":1.2387,"preClose":1.24,"latestTime":"07:11 EDT","volume":1899,"amount":2352.551273,"timestamp":1787310696992,"change":-0.0013000000000000789,"changeRate":-0.0010483870967742572},"postHourTrading":{"tag":"盘后","latestPrice":1.2976,"preClose":1.23,"latestTime":"18:00 EDT","volume":112,"amount":144.52,"timestamp":1787349609137,"change":0.0676000000000001,"changeRate":0.05495934959349602},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.013078,"change":-0.15,"latestPrice":11.32,"close":11.32,"volume":3683670,"market":"US","high":11.52,"low":11.17,"preClose":11.47,"open":11.48,"turnoverRate":0.010204,"peRate":7.043279,"amplitude":0.030514,"marketValue":6282600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.028326,"changeRate20Day":0.099029,"changeRate60Day":0.157464,"changeRateWTD":-0.028326,"changeRateMTD":-0.0944,"changeRateQTD":0.182863,"changeRateYTD":0.03758,"amount":41642674.968739,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.348655,"pbRate":1.540005,"volumeRatio":1.017876,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4086520000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.32,"preClose":11.32,"latestTime":"19:30 EDT","volume":359730,"amount":4072143.4695,"timestamp":1787355005105,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.53,"preClose":11.47,"latestTime":"09:13 EDT","volume":251,"amount":2894.035271,"timestamp":1787317991322,"change":0.05999999999999872,"changeRate":0.0052310374891018935},"postHourTrading":{"tag":"盘后","latestPrice":11.32,"preClose":11.32,"latestTime":"19:30 EDT","volume":359730,"amount":4072143.4695,"timestamp":1787355005105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.470000267028809,"preClose":11.470000267028809,"latestTime":"20260821 04:00 EDT","volume":116,"amount":1331,"timestamp":1787299202019,"change":0,"changeRate":0},"impliedVol":0.3627,"impliedVolPercentile":0.0677}]}}}