US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent Concept

1,699.37

+7.970.47%

Number of Gainers:12

Number of Losers:4

Number of Flat:1

PE:- -

High:1,711.22

Open:1,695.50

Low:1,683.66

Close:1,691.40

Volume:73.75M

Turnover:1.73B

Market Cap:261.03B

Float Cap:157.01B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Futu Holdings Limited US FUTU	123.64	+9.68%	+10.91	3.47M	421.22M	17.33B
KE Holdings Inc. US BEKE	17.75	+4.47%	+0.7600	8.00M	140.41M	20.49B
Tuya Inc. US TUYA	1.8	+2.86%	+0.0500	665.64K	1.19M	1.10B
Bilibili Inc. US BILI	17.06	+2.40%	+0.4000	2.91M	49.71M	7.11B
NIO Inc. US NIO	4.63	+2.21%	+0.1000	24.77M	114.33M	11.60B
New Oriental Education & Technology US EDU	55.8	+1.62%	+0.8900	357.66K	19.94M	8.88B
Vipshop US VIPS	14.53	+1.61%	+0.2300	2.44M	35.28M	6.96B
Kanzhun Limited US BZ	15.95	+1.08%	+0.1700	4.75M	75.69M	7.53B
MOGU Inc. US MOGU	1.8885	+0.99%	+0.0185	1K	2.41K	15.44M
Cheetah Mobile US CMCM	2.96	+0.68%	+0.0200	10.84K	33.87K	92.28M
Huya Inc. US HUYA	2.18	+0.46%	+0.0100	3.37M	7.28M	497.84M
Zhihu US ZH	3.22	+0.31%	+0.0100	144.69K	465.66K	278.69M
Waterdrop Inc. US WDH	1	0.00%	0.0000	98.78K	98.85K	359.30M
JD.com US JD	29.37	-0.14%	-0.0400	5.22M	153.38M	39.47B
Tencent Music US TME	8.8	-0.56%	-0.0500	10.56M	93.42M	13.85B
PDD Holdings Inc US PDD	88.38	-1.27%	-1.1400	6.90M	611.56M	125.47B
DouYu US DOYU	4.36	-2.24%	-0.1000	60.45K	263.35K	131.58M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":1699.3741,"timestamp":1787342399999,"preClose":1691.4008,"halted":0,"volume":73747514,"delay":0,"changeRate":0.004714,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":7.973389,"latestTime":"08-21 16:00:00 EDT","open":1695.503,"high":1711.2195,"low":1683.6586,"amount":1726685417.890968,"amplitude":0.016295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.834602,"peRate":12.555792,"turnoverRate":0.010957,"increases":12,"decrements":4,"flats":1,"marketCap":261028668897,"floatMarketCap":157005273444.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1711.2195,"amplitude":0.016295,"preClose":1691.4008,"low":1683.6586,"pbRate":"1.834602","latestPrice":1699.3741,"volume":73747514,"delay":0,"open":1695.503,"prevYearClose":2020.6241,"prevWeekClose":1640.7852,"prevMonthClose":1753.5507,"prevQuarterClose":1485.119,"fiveDayClose":1640.7852,"twentyDayClose":1621.7172,"sixtyDayClose":1680.5957,"secType":"PLATE","market":"US","turnoverRate":0.010957,"peRate":12.555792,"marketCap":261028668897,"floatMarketCap":157005273444.5,"timestamp":1787342399999,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":12,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":0.09678,"change":10.91,"latestPrice":123.64,"close":123.64,"volume":3466993,"market":"US","high":124.48,"low":114.3618,"preClose":112.73,"open":115.18,"turnoverRate":0.057555,"peRate":13.667263,"amplitude":0.089756,"marketValue":17333646372.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":0.17495,"changeRate20Day":0.244364,"changeRate60Day":0.121756,"changeRateWTD":0.17495,"changeRateMTD":0.17618,"changeRateQTD":0.318967,"changeRateYTD":-0.247062,"amount":421222059.546806,"eps":9.046434,"lyrEps":10.309066,"lyrPeRate":11.993327,"pbRate":0.445862,"volumeRatio":1.99326,"roa":0.045048,"roe":0.305156,"changeRate5Min":0.00598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6041,"divideRate":0.021062,"floatMarketCap":7447764500,"shortable":3,"shares":140194487,"floatShares":60237500,"hourTrading":{"tag":"盘后","latestPrice":123.38,"preClose":123.64,"latestTime":"19:59 EDT","volume":209437,"amount":25851275.3522,"timestamp":1787356782837,"change":-0.2600000000000051,"changeRate":-0.002102879327078657},"preHourTrading":{"tag":"盘前","latestPrice":114.92,"preClose":112.73,"latestTime":"09:29 EDT","volume":65629,"amount":7544835.84768,"timestamp":1787318985040,"change":2.1899999999999977,"changeRate":0.019426949347999625},"postHourTrading":{"tag":"盘后","latestPrice":123.38,"preClose":123.64,"latestTime":"19:59 EDT","volume":209437,"amount":25851275.3522,"timestamp":1787356782837,"change":-0.2600000000000051,"changeRate":-0.002102879327078657},"overnightTrading":{"tag":"夜盘","latestPrice":114,"preClose":112.7300033569336,"latestTime":"20260821 04:00 EDT","volume":25697,"amount":2915352,"timestamp":1787299202166,"change":1.2699966430664062,"changeRate":0.011265826357205494},"impliedVol":0.5087,"impliedVolPercentile":0.1793},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.044732,"change":0.76,"latestPrice":17.75,"close":17.75,"volume":7998765,"market":"US","high":18.01,"low":16.96,"preClose":16.99,"open":17.935,"turnoverRate":0.011956,"peRate":41.320004,"amplitude":0.061801,"marketValue":20486097819,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.043504,"changeRate20Day":0.117055,"changeRate60Day":0.06799,"changeRateWTD":0.043504,"changeRateMTD":0.047198,"changeRateQTD":0.22161,"changeRateYTD":0.126269,"amount":140410632.773552,"eps":0.429574,"lyrEps":0.368866,"lyrPeRate":48.120456,"pbRate":0.318247,"volumeRatio":2.627685,"roa":0.01497,"roe":0.050843,"changeRate5Min":0.002542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.276,"divideRate":0.015549,"floatMarketCap":11874750000,"shortable":3,"shares":1154146356,"floatShares":669000000,"hourTrading":{"tag":"盘后","latestPrice":17.76,"preClose":17.75,"latestTime":"19:59 EDT","volume":150619,"amount":2673372.4403,"timestamp":1787356778035,"change":0.010000000000001563,"changeRate":0.0005633802816902289},"preHourTrading":{"tag":"盘前","latestPrice":18.02,"preClose":16.99,"latestTime":"09:29 EDT","volume":123233,"amount":2204964.814217,"timestamp":1787318957228,"change":1.0300000000000011,"changeRate":0.06062389640965281},"postHourTrading":{"tag":"盘后","latestPrice":17.76,"preClose":17.75,"latestTime":"19:59 EDT","volume":150619,"amount":2673372.4403,"timestamp":1787356778035,"change":0.010000000000001563,"changeRate":0.0005633802816902289},"overnightTrading":{"tag":"夜盘","latestPrice":17.399999618530273,"preClose":16.989999771118164,"latestTime":"20260821 04:00 EDT","volume":14192,"amount":244322,"timestamp":1787299202166,"change":0.4099998474121094,"changeRate":0.02413183360420528},"impliedVol":0.3483,"impliedVolPercentile":0.0279},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.028571,"change":0.05,"latestPrice":1.8,"close":1.8,"volume":665642,"market":"US","high":1.805,"low":1.75,"preClose":1.75,"open":1.75,"turnoverRate":0.002319,"peRate":18.004141,"amplitude":0.031429,"marketValue":1100649466.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":1.61,"changeRate5Day":-0.010989,"changeRate20Day":0.090909,"changeRate60Day":-0.142857,"changeRateWTD":-0.010989,"changeRateMTD":0.071429,"changeRateQTD":0.022727,"changeRateYTD":-0.146919,"amount":1186105.924907,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":20,"pbRate":1.094276,"volumeRatio":1.822605,"roa":0.011181,"roe":0.062779,"changeRate5Min":0.002786,"earningDate":1787500800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.063778,"floatMarketCap":516600000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.8099,"preClose":1.8,"latestTime":"19:56 EDT","volume":10350,"amount":18645.7168,"timestamp":1787356586036,"change":0.00990000000000002,"changeRate":0.005500000000000011},"preHourTrading":{"tag":"盘前","latestPrice":1.7303,"preClose":1.75,"latestTime":"07:50 EDT","volume":2652,"amount":4605.420768,"timestamp":1787313007387,"change":-0.01970000000000005,"changeRate":-0.011257142857142886},"postHourTrading":{"tag":"盘后","latestPrice":1.8099,"preClose":1.8,"latestTime":"19:56 EDT","volume":10350,"amount":18645.7168,"timestamp":1787356586036,"change":0.00990000000000002,"changeRate":0.005500000000000011},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.75,"latestTime":"20260821 04:00 EDT","volume":101,"amount":175,"timestamp":1787299202150,"change":-0.019999980926513672,"changeRate":-0.011428560529436384},"impliedVol":0.5137,"impliedVolPercentile":0.4821},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.02401,"change":0.4,"latestPrice":17.06,"close":17.06,"volume":2906997,"market":"US","high":17.255,"low":16.92,"preClose":16.66,"open":17.06,"turnoverRate":0.010609,"peRate":36.992305,"amplitude":0.020108,"marketValue":7114020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.021789,"changeRate20Day":-0.005828,"changeRate60Day":-0.029027,"changeRateWTD":-0.021789,"changeRateMTD":-0.106806,"changeRateQTD":0.001762,"changeRateYTD":-0.306222,"amount":49713176.210627,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":43.549071,"pbRate":0.454817,"volumeRatio":1.25121,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.002047,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4674440000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.06,"latestTime":"19:56 EDT","volume":13744,"amount":234515.8052,"timestamp":1787356586303,"change":-0.019999999999999574,"changeRate":-0.001172332942555661},"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":16.66,"latestTime":"09:27 EDT","volume":23619,"amount":402050.081604,"timestamp":1787318870052,"change":0.4400000000000013,"changeRate":0.026410564225690353},"postHourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.06,"latestTime":"19:56 EDT","volume":13744,"amount":234515.8052,"timestamp":1787356586303,"change":-0.019999999999999574,"changeRate":-0.001172332942555661},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":16.65999984741211,"latestTime":"20260821 04:00 EDT","volume":46883,"amount":789131,"timestamp":1787299202166,"change":0.3400001525878906,"changeRate":0.0204081726111603},"impliedVol":0.5285,"impliedVolPercentile":0.2351},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.022075,"change":0.1,"latestPrice":4.63,"close":4.63,"volume":24774483,"market":"US","high":4.64,"low":4.54,"preClose":4.53,"open":4.59,"turnoverRate":0.012991,"peRate":0,"amplitude":0.022075,"marketValue":11601238311.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":4.38,"changeRate5Day":0.024336,"changeRate20Day":0.03118,"changeRate60Day":-0.194783,"changeRateWTD":0.024336,"changeRateMTD":-0.05123,"changeRateQTD":-0.08498,"changeRateYTD":-0.092157,"amount":114333370.996804,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.673056,"volumeRatio":0.995682,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8829410000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":4.6293,"preClose":4.63,"latestTime":"19:59 EDT","volume":1816728,"amount":8409162.052574,"timestamp":1787356799520,"change":-0.000700000000000145,"changeRate":-0.0001511879049676339},"preHourTrading":{"tag":"盘前","latestPrice":4.58,"preClose":4.53,"latestTime":"09:29 EDT","volume":207835,"amount":950082.890137,"timestamp":1787318999064,"change":0.04999999999999982,"changeRate":0.011037527593818946},"postHourTrading":{"tag":"盘后","latestPrice":4.6293,"preClose":4.63,"latestTime":"19:59 EDT","volume":1816728,"amount":8409162.052574,"timestamp":1787356799520,"change":-0.000700000000000145,"changeRate":-0.0001511879049676339},"overnightTrading":{"tag":"夜盘","latestPrice":4.539999961853027,"preClose":4.53000020980835,"latestTime":"20260821 04:00 EDT","volume":74242,"amount":338446,"timestamp":1787299202148,"change":0.009999752044677734,"changeRate":0.002207450680250806},"impliedVol":0.7202,"impliedVolPercentile":0.5418},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.016208,"change":0.89,"latestPrice":55.8,"close":55.8,"volume":357659,"market":"US","high":56.18,"low":55.355,"preClose":54.91,"open":56.18,"turnoverRate":0.003312,"peRate":18.6,"amplitude":0.015025,"marketValue":8880332682.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.062048,"changeRate20Day":0.133225,"changeRate60Day":0.186981,"changeRateWTD":0.062048,"changeRateMTD":-0.052471,"changeRateQTD":0.215421,"changeRateYTD":0.013992,"amount":19941044.621323,"eps":3,"lyrEps":3,"lyrPeRate":18.6,"pbRate":2.2277,"volumeRatio":0.581223,"roa":0.048444,"roe":0.124825,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2025,"divideRate":0.02155,"floatMarketCap":6026400000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.8,"latestTime":"19:30 EDT","volume":15891,"amount":885798.5575,"timestamp":1787355004306,"change":-0.29999999999999716,"changeRate":-0.005376344086021455},"preHourTrading":{"tag":"盘前","latestPrice":54.91,"preClose":54.91,"latestTime":"07:38 EDT","volume":563,"amount":31505.67142,"timestamp":1787312299377,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.8,"latestTime":"19:30 EDT","volume":15891,"amount":885798.5575,"timestamp":1787355004306,"change":-0.29999999999999716,"changeRate":-0.005376344086021455},"overnightTrading":{"tag":"夜盘","latestPrice":56.220001220703125,"preClose":54.90999984741211,"latestTime":"20260821 04:00 EDT","volume":500,"amount":28010,"timestamp":1787299202168,"change":1.3100013732910156,"changeRate":0.02385724598308764},"impliedVol":0.4292,"impliedVolPercentile":0.2669},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.016084,"change":0.23,"latestPrice":14.53,"close":14.53,"volume":2442646,"market":"US","high":14.55,"low":14.17,"preClose":14.3,"open":14.41,"turnoverRate":0.008423,"peRate":6.738145,"amplitude":0.026573,"marketValue":6959870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.65,"changeRate5Day":0.024683,"changeRate20Day":0.019649,"changeRate60Day":0.006233,"changeRateWTD":0.024683,"changeRateMTD":-0.052803,"changeRateQTD":0.095777,"changeRateYTD":-0.178632,"amount":35275802.288239,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.183251,"pbRate":0.168729,"volumeRatio":1.481898,"roa":0.066407,"roe":0.177887,"changeRate5Min":0.003107,"earningDate":1787587200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.04267,"floatMarketCap":4213700000,"shortable":3,"shares":479000000,"floatShares":290000000,"hourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"19:39 EDT","volume":41728,"amount":606309.2432,"timestamp":1787355545488,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.47,"preClose":14.3,"latestTime":"08:27 EDT","volume":96,"amount":1389.128256,"timestamp":1787315277429,"change":0.16999999999999993,"changeRate":0.011888111888111882},"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"19:39 EDT","volume":41728,"amount":606309.2432,"timestamp":1787355545488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.300000190734863,"preClose":14.300000190734863,"latestTime":"20260821 04:00 EDT","volume":380,"amount":5434,"timestamp":1787299202144,"change":0,"changeRate":0},"impliedVol":0.3248,"impliedVolPercentile":0.1235},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.010773,"change":0.17,"latestPrice":15.95,"close":15.95,"volume":4753253,"market":"US","high":16.025,"low":15.62,"preClose":15.78,"open":15.85,"turnoverRate":0.012542,"peRate":15.336613,"amplitude":0.025665,"marketValue":7528400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.028369,"changeRate20Day":0.034371,"changeRate60Day":0.195652,"changeRateWTD":0.028369,"changeRateMTD":-0.02027,"changeRateQTD":0.239316,"changeRateYTD":-0.21737,"amount":75691030.942416,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.908589,"pbRate":0.366512,"volumeRatio":0.894154,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.00094,"earningDate":1787587200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1737,"divideRate":0.01089,"floatMarketCap":6045050000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":15.95,"latestTime":"19:30 EDT","volume":47617,"amount":759499.39,"timestamp":1787355006708,"change":0.040000000000000924,"changeRate":0.002507836990595669},"preHourTrading":{"tag":"盘前","latestPrice":15.85,"preClose":15.78,"latestTime":"09:29 EDT","volume":11932,"amount":188572.802992,"timestamp":1787318999999,"change":0.07000000000000028,"changeRate":0.0044359949302915265},"postHourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":15.95,"latestTime":"19:30 EDT","volume":47617,"amount":759499.39,"timestamp":1787355006708,"change":0.040000000000000924,"changeRate":0.002507836990595669},"overnightTrading":{"tag":"夜盘","latestPrice":16.010000228881836,"preClose":15.779999732971191,"latestTime":"20260821 04:00 EDT","volume":1750,"amount":27922,"timestamp":1787299202145,"change":0.23000049591064453,"changeRate":0.01457544358699036},"impliedVol":0.5025,"impliedVolPercentile":0.5737},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.009893,"change":0.0185,"latestPrice":1.8885,"close":1.8885,"volume":1290,"market":"US","high":1.905,"low":1.8,"preClose":1.87,"open":1.905,"turnoverRate":0.000491,"peRate":62.201508,"amplitude":0.05615,"marketValue":15435921.0285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.27,"changeRate5Day":-0.052671,"changeRate20Day":-0.000794,"changeRate60Day":-0.087681,"changeRateWTD":-0.052671,"changeRateMTD":-0.065099,"changeRateQTD":0.130838,"changeRateYTD":-0.11338,"amount":2410.99995,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":62.201509,"pbRate":0.030378,"volumeRatio":0.444613,"roa":-0.052291,"roe":0.006161,"changeRate5Min":-0.008661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4958256.75,"shortable":3,"shares":8173641,"floatShares":2625500,"hourTrading":{"tag":"盘后","latestPrice":1.8885,"preClose":1.8885,"latestTime":"16:04 EDT","volume":2,"amount":3.777,"timestamp":1787342646281,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.87,"latestTime":"04:06 EDT","volume":118,"amount":217.930011,"timestamp":1787299614121,"change":0.009999999999999787,"changeRate":0.005347593582887587},"postHourTrading":{"tag":"盘后","latestPrice":1.8885,"preClose":1.8885,"latestTime":"16:04 EDT","volume":2,"amount":3.777,"timestamp":1787342646281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8700000047683716,"latestTime":"20260821 04:00 EDT","volume":122,"amount":228,"timestamp":1787299201989,"change":0.009999990463256836,"changeRate":0.005347588469389063},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":0.006803,"change":0.02,"latestPrice":2.96,"close":2.96,"volume":10841,"market":"US","high":3.15,"low":2.96,"preClose":2.94,"open":3.14,"turnoverRate":0.001227,"peRate":0,"amplitude":0.064626,"marketValue":92280477.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.44,"week52Low":2.65,"changeRate5Day":-0.111111,"changeRate20Day":0.034965,"changeRate60Day":-0.337808,"changeRateWTD":-0.111111,"changeRateMTD":0.060932,"changeRateQTD":-0.019868,"changeRateYTD":-0.506667,"amount":33866.124257,"eps":-1.195543,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.059087,"volumeRatio":2.556719,"roa":-0.018726,"roe":-0.106644,"changeRate5Min":-0.006711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26158112,"shortable":3,"shares":31175837,"floatShares":8837200,"hourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"19:30 EDT","volume":3,"amount":8.88,"timestamp":1787355005383,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"19:30 EDT","volume":3,"amount":8.88,"timestamp":1787355005383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.9600000381469727,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.7204,"impliedVolPercentile":0.5578},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.004608,"change":0.01,"latestPrice":2.18,"close":2.18,"volume":3367694,"market":"US","high":2.215,"low":2.14,"preClose":2.17,"open":2.15,"turnoverRate":0.043237,"peRate":0,"amplitude":0.034562,"marketValue":497838082.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.14,"changeRate5Day":-0.052174,"changeRate20Day":-0.076271,"changeRate60Day":-0.131474,"changeRateWTD":-0.052174,"changeRateMTD":-0.110204,"changeRateQTD":-0.052174,"changeRateYTD":-0.243056,"amount":7279716.927895,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.107707,"volumeRatio":1.948644,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169797366,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.18,"latestTime":"19:50 EDT","volume":14170,"amount":30631.6146,"timestamp":1787356234147,"change":0.009999999999999787,"changeRate":0.0045871559633026545},"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.17,"latestTime":"09:29 EDT","volume":4882,"amount":10573.759765,"timestamp":1787318999999,"change":-0.020000000000000018,"changeRate":-0.00921658986175116},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.18,"latestTime":"19:50 EDT","volume":14170,"amount":30631.6146,"timestamp":1787356234147,"change":0.009999999999999787,"changeRate":0.0045871559633026545},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3984},{"symbol":"ZH","nameCN":"Zhihu","changeRate":0.003115,"change":0.01,"latestPrice":3.22,"close":3.22,"volume":144687,"market":"US","high":3.245,"low":3.19,"preClose":3.21,"open":3.21,"turnoverRate":0.004211,"peRate":0,"amplitude":0.017134,"marketValue":278693257.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.55,"week52Low":2.57,"changeRate5Day":0.012579,"changeRate20Day":0.025478,"changeRate60Day":0.095238,"changeRateWTD":0.012579,"changeRateMTD":-0.015291,"changeRateQTD":0.028754,"changeRateYTD":-0.018293,"amount":465664.987525,"eps":-0.351727,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.074208,"volumeRatio":1.069968,"roa":-0.045271,"roe":-0.04846,"changeRate5Min":0.001555,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110649504,"shortable":3,"shares":86550701,"floatShares":34363200,"hourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.22,"latestTime":"16:10 EDT","volume":9,"amount":28.98,"timestamp":1787343004878,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":3.21,"latestTime":"09:13 EDT","volume":750,"amount":2407.5,"timestamp":1787317999275,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.22,"latestTime":"16:10 EDT","volume":9,"amount":28.98,"timestamp":1787343004878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.2100000381469727,"latestTime":"20260821 04:00 EDT","volume":96,"amount":311,"timestamp":1787299202149,"change":0.06999993324279785,"changeRate":0.02180683252677047},"impliedVol":1.0801,"impliedVolPercentile":0.5498},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":98784,"market":"US","high":1.01,"low":0.997,"preClose":1,"open":1,"turnoverRate":0.000732,"peRate":4.596856,"amplitude":0.013,"marketValue":359301953,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":-0.107143,"changeRate60Day":-0.346405,"changeRateWTD":0,"changeRateMTD":-0.107143,"changeRateQTD":-0.115044,"changeRateYTD":-0.473684,"amount":98846.200676,"eps":0.21754,"lyrEps":0.214457,"lyrPeRate":4.662939,"pbRate":0.070226,"volumeRatio":0.447915,"roa":0.032885,"roe":0.11006,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.06,"floatMarketCap":135000000,"shortable":3,"shares":359301953,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":0.997,"preClose":1,"latestTime":"19:51 EDT","volume":319,"amount":319.8655,"timestamp":1787356318093,"change":-0.0030000000000000027,"changeRate":-0.0030000000000000027},"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1,"latestTime":"08:48 EDT","volume":3021,"amount":3051.187343,"timestamp":1787316502208,"change":0.010000000000000009,"changeRate":0.010000000000000009},"postHourTrading":{"tag":"盘后","latestPrice":0.997,"preClose":1,"latestTime":"19:51 EDT","volume":319,"amount":319.8655,"timestamp":1787356318093,"change":-0.0030000000000000027,"changeRate":-0.0030000000000000027},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.00136,"change":-0.04,"latestPrice":29.37,"close":29.37,"volume":5217351,"market":"US","high":29.584,"low":29.17,"preClose":29.41,"open":29.584,"turnoverRate":0.004421,"peRate":20.231412,"amplitude":0.014077,"marketValue":39473280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.010668,"changeRate20Day":-0.027161,"changeRate60Day":-0.015751,"changeRateWTD":0.010668,"changeRateMTD":-0.11027,"changeRateQTD":0.152669,"changeRateYTD":0.023345,"amount":153382703.685802,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.924456,"pbRate":0.180146,"volumeRatio":0.562386,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0088,"divideRate":0.034348,"floatMarketCap":34656600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.37,"latestTime":"19:58 EDT","volume":189224,"amount":5557010.9811,"timestamp":1787356727657,"change":-0.010000000000001563,"changeRate":-0.0003404834865509555},"preHourTrading":{"tag":"盘前","latestPrice":29.54,"preClose":29.41,"latestTime":"09:29 EDT","volume":36877,"amount":1086824.230077,"timestamp":1787318999999,"change":0.129999999999999,"changeRate":0.004420265215912921},"postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.37,"latestTime":"19:58 EDT","volume":189224,"amount":5557010.9811,"timestamp":1787356727657,"change":-0.010000000000001563,"changeRate":-0.0003404834865509555},"overnightTrading":{"tag":"夜盘","latestPrice":29.479999542236328,"preClose":29.40999984741211,"latestTime":"20260821 04:00 EDT","volume":40784,"amount":1199911,"timestamp":1787299202166,"change":0.06999969482421875,"changeRate":0.002380132444318196},"impliedVol":0.3255,"impliedVolPercentile":0.1434},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.00565,"change":-0.05,"latestPrice":8.8,"close":8.8,"volume":10564207,"market":"US","high":8.985,"low":8.77,"preClose":8.85,"open":8.88,"turnoverRate":0.019208,"peRate":10.440878,"amplitude":0.024294,"marketValue":13851200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.004525,"changeRate20Day":-0.006772,"changeRate60Day":-0.044517,"changeRateWTD":-0.004525,"changeRateMTD":-0.068783,"changeRateQTD":0.053892,"changeRateYTD":-0.498003,"amount":93424979.122602,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.644766,"pbRate":0.176962,"volumeRatio":0.874703,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2444,"divideRate":0.027773,"floatMarketCap":4840000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"hourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.8,"latestTime":"19:59 EDT","volume":1188027,"amount":10455091.5728,"timestamp":1787356779701,"change":0.08999999999999986,"changeRate":0.01022727272727271},"preHourTrading":{"tag":"盘前","latestPrice":8.8312,"preClose":8.85,"latestTime":"09:29 EDT","volume":7468,"amount":65894.443164,"timestamp":1787318943549,"change":-0.018799999999998818,"changeRate":-0.002124293785310601},"postHourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.8,"latestTime":"19:59 EDT","volume":1188027,"amount":10455091.5728,"timestamp":1787356779701,"change":0.08999999999999986,"changeRate":0.01022727272727271},"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.850000381469727,"latestTime":"20260821 04:00 EDT","volume":10483,"amount":92282,"timestamp":1787299202113,"change":-0.05000019073486328,"changeRate":-0.005649738822560335},"impliedVol":0.4236,"impliedVolPercentile":0.3386},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.012735,"change":-1.14,"latestPrice":88.38,"close":88.38,"volume":6897133,"market":"US","high":90.14,"low":87.812,"preClose":89.52,"open":90.03,"turnoverRate":0.009028,"peRate":9.445934,"amplitude":0.026005,"marketValue":125468354311.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.04234,"changeRate20Day":0.069199,"changeRate60Day":0.020436,"changeRateWTD":0.04234,"changeRateMTD":-0.002033,"changeRateQTD":0.158626,"changeRateYTD":-0.220566,"amount":611563087.418503,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.365703,"pbRate":0.296316,"volumeRatio":1.204972,"roa":0.103343,"roe":0.254,"changeRate5Min":0.000113,"earningDate":1787500800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67522320000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":88.58,"preClose":88.38,"latestTime":"19:59 EDT","volume":80332,"amount":7105686.5812,"timestamp":1787356798042,"change":0.20000000000000284,"changeRate":0.0022629554197782626},"preHourTrading":{"tag":"盘前","latestPrice":90.14,"preClose":89.52,"latestTime":"09:29 EDT","volume":43863,"amount":3948392.42361,"timestamp":1787318999999,"change":0.6200000000000045,"changeRate":0.006925826630920516},"postHourTrading":{"tag":"盘后","latestPrice":88.58,"preClose":88.38,"latestTime":"19:59 EDT","volume":80332,"amount":7105686.5812,"timestamp":1787356798042,"change":0.20000000000000284,"changeRate":0.0022629554197782626},"overnightTrading":{"tag":"夜盘","latestPrice":89.66999816894531,"preClose":89.5199966430664,"latestTime":"20260821 04:00 EDT","volume":23022,"amount":2056453,"timestamp":1787299202167,"change":0.15000152587890625,"changeRate":0.0016756203251100583},"impliedVol":0.4554,"impliedVolPercentile":0.8765},{"symbol":"DOYU","nameCN":"DouYu","changeRate":-0.022422,"change":-0.1,"latestPrice":4.36,"close":4.36,"volume":60448,"market":"US","high":4.6,"low":4.2,"preClose":4.46,"open":4.48,"turnoverRate":0.004772,"peRate":11.645206,"amplitude":0.089686,"marketValue":131579825.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.65,"week52Low":4.2,"changeRate5Day":-0.07234,"changeRate20Day":-0.033259,"changeRate60Day":-0.128,"changeRateWTD":-0.07234,"changeRateMTD":-0.056277,"changeRateQTD":-0.062366,"changeRateYTD":-0.358824,"amount":263354.34584,"eps":0.374403,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.06954,"volumeRatio":2.590666,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55227378.8,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.36,"latestTime":"19:30 EDT","volume":5,"amount":21.8,"timestamp":1787355005776,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.36,"latestTime":"19:30 EDT","volume":5,"amount":21.8,"timestamp":1787355005776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.460000038146973,"latestTime":"20260821 04:00 EDT","volume":1,"amount":5,"timestamp":1787299202167,"change":0.1399998664855957,"changeRate":0.03139010432469916},"impliedVol":1.4578,"impliedVolPercentile":0}]}}}