Social Media

1,202.05

+8.550.72%

Number of Gainers:5

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,204.36

Open:1,192.68

Low:1,182.94

Close:1,193.50

Volume:42.93M

Turnover:428.57M

Market Cap:34.06B

Float Cap:27.63B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Match US MTCH	40.87	+1.29%	+0.5200	2.19M	88.88M	9.38B
Hello Group Inc US MOMO	5.75	+0.88%	+0.0500	509.47K	2.93M	849.55M
Pinterest, Inc. US PINS	23.4	+0.73%	+0.1700	6.84M	159.92M	13.24B
Snap Inc US SNAP	5.24	+0.58%	+0.0300	31.73M	165.09M	8.86B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0589	+0.05%	+0.0219	324	14.63K	2.70M
Weibo US WB	7.03	-2.23%	-0.1600	1.66M	11.72M	1.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4508"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"Social Media","latestPrice":1202.0468,"timestamp":1787342399999,"preClose":1193.4994,"halted":0,"volume":42927261,"delay":0,"changeRate":0.007162,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.547363,"latestTime":"08-21 16:00:00 EDT","open":1192.6774,"high":1204.3591,"low":1182.9359,"amount":428573483.298097,"amplitude":0.01795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.320712,"peRate":31.520519,"turnoverRate":0.021338,"increases":5,"decrements":1,"flats":0,"marketCap":34061398197,"floatMarketCap":27634462965},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":1204.3591,"amplitude":0.01795,"preClose":1193.4994,"low":1182.9359,"pbRate":"3.320712","latestPrice":1202.0468,"volume":42927261,"delay":0,"open":1192.6774,"prevYearClose":1328.387,"prevWeekClose":1200.8691,"prevMonthClose":1182.5431,"prevQuarterClose":1085.0328,"fiveDayClose":1200.8691,"twentyDayClose":1107.1802,"sixtyDayClose":1115.6399,"secType":"PLATE","market":"US","turnoverRate":0.021338,"peRate":31.520519,"marketCap":34061398197,"floatMarketCap":27634462965,"timestamp":1787342399999,"nameCN":"Social Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MTCH","nameCN":"Match","changeRate":0.012887,"change":0.52,"latestPrice":40.87,"close":40.87,"volume":2188733,"market":"US","high":40.95,"low":39.75,"preClose":40.35,"open":40.57,"turnoverRate":0.009607,"peRate":14.452676,"amplitude":0.02974,"marketValue":9381749370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.4,"week52Low":28.81,"changeRate5Day":0.076943,"changeRate20Day":0.07808,"changeRate60Day":0.132133,"changeRateWTD":0.076943,"changeRateMTD":0.037046,"changeRateQTD":0.074113,"changeRateYTD":0.265717,"amount":88875097.189651,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.172269,"pbRate":-39.576256,"volumeRatio":0.702093,"roa":0.173614,"roe":0.499163,"changeRate5Min":0.001716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.019085,"floatMarketCap":9311480066.81,"shortable":3,"shares":229551000,"floatShares":227831663,"hourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.87,"latestTime":"19:30 EDT","volume":123794,"amount":5053644.6405,"timestamp":1787355006361,"change":0.13000000000000256,"changeRate":0.003180817225348729},"preHourTrading":{"tag":"盘前","latestPrice":40.35,"preClose":40.35,"latestTime":"09:29 EDT","volume":165,"amount":6714.37338,"timestamp":1787318999021,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.87,"latestTime":"19:30 EDT","volume":123794,"amount":5053644.6405,"timestamp":1787355006361,"change":0.13000000000000256,"changeRate":0.003180817225348729},"overnightTrading":{"tag":"夜盘","latestPrice":40.34000015258789,"preClose":40.349998474121094,"latestTime":"20260821 04:00 EDT","volume":25,"amount":1009,"timestamp":1787299202064,"change":-0.009998321533203125,"changeRate":-0.0002477898862775833},"impliedVol":0.3574,"impliedVolPercentile":0.3506},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.008772,"change":0.05,"latestPrice":5.75,"close":5.75,"volume":509466,"market":"US","high":5.81,"low":5.7,"preClose":5.7,"open":5.7,"turnoverRate":0.005117,"peRate":8.967742,"amplitude":0.019298,"marketValue":849547555.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":0,"changeRate20Day":-0.022109,"changeRate60Day":-0.048013,"changeRateWTD":0,"changeRateMTD":-0.040067,"changeRateQTD":-0.008621,"changeRateYTD":-0.122137,"amount":2926637.721783,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.484768,"pbRate":0.078222,"volumeRatio":0.999699,"roa":0.056021,"roe":0.066847,"changeRate5Min":-0.00605,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":572489538.5,"shortable":3,"shares":147747401,"floatShares":99563398,"hourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"19:30 EDT","volume":26982,"amount":155146.44,"timestamp":1787355005371,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.7,"latestTime":"09:27 EDT","volume":3028,"amount":17399.09996,"timestamp":1787318872772,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"19:30 EDT","volume":26982,"amount":155146.44,"timestamp":1787355005371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4971,"impliedVolPercentile":0.757},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.007318,"change":0.17,"latestPrice":23.4,"close":23.4,"volume":6840420,"market":"US","high":23.59,"low":23.02,"preClose":23.23,"open":23.24,"turnoverRate":0.014162,"peRate":68.823529,"amplitude":0.024537,"marketValue":13244400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.57,"week52Low":13.84,"changeRate5Day":-0.027431,"changeRate20Day":0.057388,"changeRate60Day":0.168248,"changeRateWTD":-0.027431,"changeRateMTD":-0.025406,"changeRateQTD":0.112696,"changeRateYTD":-0.096176,"amount":159924225.586166,"eps":0.34,"lyrEps":0.61,"lyrPeRate":38.360656,"pbRate":4.576664,"volumeRatio":0.885933,"roa":0.035133,"roe":0.064605,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11302200000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.4,"latestTime":"19:58 EDT","volume":427816,"amount":10010739.5318,"timestamp":1787356685876,"change":-0.019999999999999574,"changeRate":-0.0008547008547008365},"preHourTrading":{"tag":"盘前","latestPrice":23.24,"preClose":23.23,"latestTime":"09:23 EDT","volume":1029,"amount":23892.747165,"timestamp":1787318581085,"change":0.00999999999999801,"changeRate":0.0004304778303916492},"postHourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.4,"latestTime":"19:58 EDT","volume":427816,"amount":10010739.5318,"timestamp":1787356685876,"change":-0.019999999999999574,"changeRate":-0.0008547008547008365},"overnightTrading":{"tag":"夜盘","latestPrice":23.329999923706055,"preClose":23.229999542236328,"latestTime":"20260821 04:00 EDT","volume":30,"amount":700,"timestamp":1787299202123,"change":0.10000038146972656,"changeRate":0.004304794810172417},"impliedVol":0.4143,"impliedVolPercentile":0.1912},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.005758,"change":0.03,"latestPrice":5.24,"close":5.24,"volume":31732425,"market":"US","high":5.28,"low":5.13,"preClose":5.21,"open":5.25,"turnoverRate":0.028409,"peRate":0,"amplitude":0.028791,"marketValue":8861876010.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.28,"week52Low":3.81,"changeRate5Day":-0.031423,"changeRate20Day":0.204598,"changeRate60Day":-0.108844,"changeRateWTD":-0.031423,"changeRateMTD":0.117271,"changeRateQTD":0.18018,"changeRateYTD":-0.350682,"amount":165094655.07828,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.598584,"volumeRatio":0.852905,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":0.002871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5853080000,"shortable":3,"shares":1691197712,"floatShares":1117000000,"hourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"19:59 EDT","volume":780782,"amount":4086737.043078,"timestamp":1787356797496,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.26,"preClose":5.21,"latestTime":"09:29 EDT","volume":61628,"amount":323558.75246,"timestamp":1787318992094,"change":0.04999999999999982,"changeRate":0.009596928982725494},"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"19:59 EDT","volume":780782,"amount":4086737.043078,"timestamp":1787356797496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.21999979019165,"preClose":5.210000038146973,"latestTime":"20260821 04:00 EDT","volume":26591,"amount":138391,"timestamp":1787299202167,"change":0.009999752044677734,"changeRate":0.0019193381902995765},"impliedVol":0.6358,"impliedVolPercentile":0.3147},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000486,"change":0.0219,"latestPrice":45.0589,"close":45.0589,"volume":324,"market":"US","high":45.07,"low":45.07,"preClose":45.037,"open":45.07,"turnoverRate":0.0054,"peRate":0,"amplitude":0,"marketValue":2703579.0589,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.7,"changeRate5Day":-0.000386,"changeRate20Day":0.012448,"changeRate60Day":0.010063,"changeRateWTD":-0.000386,"changeRateMTD":0.010969,"changeRateQTD":0.013849,"changeRateYTD":0.067746,"amount":14633.000519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.219929,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.888,"divideRate":0.019708,"floatMarketCap":2703579.0589,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0589,"latestTime":"16:10 EDT","volume":6,"amount":270.3534,"timestamp":1787343004104,"change":0.011099999999999,"changeRate":0.000246344229441886},"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0589,"latestTime":"16:10 EDT","volume":6,"amount":270.3534,"timestamp":1787343004104,"change":0.011099999999999,"changeRate":0.000246344229441886},"overnightTrading":{"tag":"夜盘","latestPrice":45.05889892578125,"preClose":45.05889892578125,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.022253,"change":-0.16,"latestPrice":7.03,"close":7.03,"volume":1655402,"market":"US","high":7.165,"low":7.03,"preClose":7.19,"open":7.13,"turnoverRate":0.019641,"peRate":5.423168,"amplitude":0.018776,"marketValue":1721121718.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.03,"changeRate5Day":-0.083442,"changeRate20Day":-0.090556,"changeRate60Day":-0.12995,"changeRateWTD":-0.083442,"changeRateMTD":-0.137423,"changeRateQTD":-0.03168,"changeRateYTD":-0.312133,"amount":11721832.641645,"eps":1.29629,"lyrEps":1.7,"lyrPeRate":4.135294,"pbRate":0.431232,"volumeRatio":1.063226,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.003544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.086771,"floatMarketCap":592509490,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":7.03,"latestTime":"19:59 EDT","volume":19317,"amount":136070.471,"timestamp":1787356770593,"change":0.02999999999999936,"changeRate":0.0042674253200568075},"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.19,"latestTime":"09:29 EDT","volume":9836,"amount":70264.060094,"timestamp":1787318999999,"change":-0.05000000000000071,"changeRate":-0.006954102920723325},"postHourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":7.03,"latestTime":"19:59 EDT","volume":19317,"amount":136070.471,"timestamp":1787356770593,"change":0.02999999999999936,"changeRate":0.0042674253200568075},"overnightTrading":{"tag":"夜盘","latestPrice":7.159999847412109,"preClose":7.190000057220459,"latestTime":"20260821 04:00 EDT","volume":9450,"amount":67117,"timestamp":1787299202140,"change":-0.03000020980834961,"changeRate":-0.0041724908998049745},"impliedVol":0.7434,"impliedVolPercentile":0.8167}]}}}