US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Streaming Media

4,553.40

+2.870.06%

Number of Gainers:7

Number of Losers:4

Number of Flat:- -

PE:- -

High:4,578.31

Open:4,557.84

Low:4,529.07

Close:4,550.53

Volume:198.56M

Turnover:41.46B

Market Cap:13.71T

Float Cap:12.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mega Matrix US MPU	0.2141	+7.05%	+0.0141	132.34K	29.27K	14.52M
Comcast US CMCSA	26.85	+1.63%	+0.4300	20.31M	544.42M	95.28B
Alphabet US GOOG	341.75	+1.05%	+3.55	15.36M	5.24B	4.18T
Meta Platforms, Inc. US META	549.9	+0.75%	+4.07	13.85M	7.61B	1.40T
AT&T Inc US T	25.29	+0.56%	+0.1400	30.36M	770.03M	173.97B
Walt Disney US DIS	107.78	+0.43%	+0.4600	6.84M	736.85M	186.10B
Roku Inc US ROKU	157.49	+0.24%	+0.3700	1.34M	212.05M	23.27B
Amazon.com US AMZN	258.63	-0.57%	-1.4800	35.72M	9.26B	2.78T
Apple US AAPL	309.35	-0.63%	-1.9500	46.88M	14.52B	4.54T
Netflix US NFLX	79.59	-0.69%	-0.5500	23.77M	1.90B	331.41B
fuboTV Inc. US FUBO	10.23	-3.40%	-0.3600	1.29M	13.45M	1.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":4553.4004,"timestamp":1787342399999,"preClose":4550.531,"halted":0,"volume":198557622,"delay":0,"changeRate":0.000631,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.869629,"latestTime":"08-21 16:00:00 EDT","open":4557.837,"high":4578.3115,"low":4529.065,"amount":41457259667.8102,"amplitude":0.010822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.261147,"peRate":21.685801,"turnoverRate":0.003698,"increases":7,"decrements":4,"flats":0,"marketCap":13709626526254,"floatMarketCap":12685215673299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4578.3115,"amplitude":0.010822,"preClose":4550.531,"low":4529.065,"pbRate":"7.261147","latestPrice":4553.4004,"volume":198557622,"delay":0,"open":4557.837,"prevYearClose":4274.81,"prevWeekClose":4587.7886,"prevMonthClose":4637.479,"prevQuarterClose":4408.6294,"fiveDayClose":4587.7886,"twentyDayClose":4490.765,"sixtyDayClose":4858.7944,"secType":"PLATE","market":"US","turnoverRate":0.003698,"peRate":21.685801,"marketCap":13709626526254,"floatMarketCap":12685215673299,"timestamp":1787342399999,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":7,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.0705,"change":0.0141,"latestPrice":0.2141,"close":0.2141,"volume":132338,"market":"US","high":0.2283,"low":0.21,"preClose":0.2,"open":0.211,"turnoverRate":0.002241,"peRate":0,"amplitude":0.0915,"marketValue":14519212.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.93,"week52Low":0.1927,"changeRate5Day":0.020496,"changeRate20Day":-0.066696,"changeRate60Day":-0.477805,"changeRateWTD":0.020496,"changeRateMTD":-0.097767,"changeRateQTD":-0.274237,"changeRateYTD":-0.764725,"amount":29269.663904,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.803418,"volumeRatio":1.870904,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0.018554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12644339.21,"shortable":3,"shares":67815100,"floatShares":59058100,"hourTrading":{"tag":"盘后","latestPrice":0.2068,"preClose":0.2141,"latestTime":"19:15 EDT","volume":16424,"amount":3482.3474,"timestamp":1787354130539,"change":-0.007300000000000001,"changeRate":-0.03409621672115834},"preHourTrading":{"tag":"盘前","latestPrice":0.2145,"preClose":0.2,"latestTime":"08:30 EDT","volume":1827,"amount":397.425428,"timestamp":1787315454995,"change":0.014499999999999985,"changeRate":0.07249999999999993},"postHourTrading":{"tag":"盘后","latestPrice":0.2068,"preClose":0.2141,"latestTime":"19:15 EDT","volume":16424,"amount":3482.3474,"timestamp":1787354130539,"change":-0.007300000000000001,"changeRate":-0.03409621672115834},"overnightTrading":{"tag":"夜盘","latestPrice":0.19539999961853027,"preClose":0.20000000298023224,"latestTime":"20260821 04:00 EDT","volume":359,"amount":72,"timestamp":1787299200000,"change":-0.004600003361701965,"changeRate":-0.023000016465782872},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.016276,"change":0.43,"latestPrice":26.85,"close":26.85,"volume":20309153,"market":"US","high":26.965,"low":26.425,"preClose":26.42,"open":26.57,"turnoverRate":0.005762,"peRate":8.691458,"amplitude":0.020439,"marketValue":95280891985.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.025592,"changeRate20Day":0.204306,"changeRate60Day":0.064631,"changeRateWTD":0.025592,"changeRateMTD":0.120618,"changeRateQTD":0.093686,"changeRateYTD":-0.101706,"amount":544419197.45326,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.979831,"pbRate":1.061472,"volumeRatio":0.922141,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.321,"divideRate":0.049199,"floatMarketCap":94644508938.6,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.85,"latestTime":"19:50 EDT","volume":3897901,"amount":104658299.6959,"timestamp":1787356241841,"change":-0.010000000000001563,"changeRate":-0.0003724394785847882},"preHourTrading":{"tag":"盘前","latestPrice":26.64,"preClose":26.42,"latestTime":"09:29 EDT","volume":694076,"amount":18340379.440616,"timestamp":1787318999077,"change":0.21999999999999886,"changeRate":0.008327024981074899},"postHourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.85,"latestTime":"19:50 EDT","volume":3897901,"amount":104658299.6959,"timestamp":1787356241841,"change":-0.010000000000001563,"changeRate":-0.0003724394785847882},"overnightTrading":{"tag":"夜盘","latestPrice":26.3700008392334,"preClose":26.420000076293945,"latestTime":"20260821 04:00 EDT","volume":141,"amount":3720,"timestamp":1787299202104,"change":-0.049999237060546875,"changeRate":-0.0018924767947071292},"impliedVol":0.2986,"impliedVolPercentile":0.1235},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.010497,"change":3.55,"latestPrice":341.75,"close":341.75,"volume":15363920,"market":"US","high":343.29,"low":337.81,"preClose":338.2,"open":340.28,"turnoverRate":0.001463,"peRate":17.137302,"amplitude":0.016203,"marketValue":4179602500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":202.13,"changeRate5Day":-0.00521,"changeRate20Day":0.071014,"changeRate60Day":-0.111946,"changeRateWTD":-0.00521,"changeRateMTD":-0.041778,"changeRateQTD":-0.032774,"changeRateYTD":0.089069,"amount":5243159944.204102,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.641843,"pbRate":6.714685,"volumeRatio":1.175412,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002487,"floatMarketCap":3589392471770,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":342.15,"preClose":341.75,"latestTime":"19:59 EDT","volume":2399098,"amount":819887448.343201,"timestamp":1787356799094,"change":0.39999999999997726,"changeRate":0.0011704462326261223},"preHourTrading":{"tag":"盘前","latestPrice":339.52,"preClose":338.2,"latestTime":"09:29 EDT","volume":147951,"amount":50317617.2715,"timestamp":1787318999999,"change":1.3199999999999932,"changeRate":0.003903015966883481},"postHourTrading":{"tag":"盘后","latestPrice":342.15,"preClose":341.75,"latestTime":"19:59 EDT","volume":2399098,"amount":819887448.343201,"timestamp":1787356799094,"change":0.39999999999997726,"changeRate":0.0011704462326261223},"overnightTrading":{"tag":"夜盘","latestPrice":338.739990234375,"preClose":338.20001220703125,"latestTime":"20260821 04:00 EDT","volume":29657,"amount":10045079,"timestamp":1787299202168,"change":0.53997802734375,"changeRate":0.0015966233230447048},"impliedVol":0.3096,"impliedVolPercentile":0.1713},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.007457,"change":4.07,"latestPrice":549.9,"close":549.9,"volume":13848015,"market":"US","high":553.8733,"low":543.23,"preClose":545.83,"open":546.885,"turnoverRate":0.006346,"peRate":20.72154,"amplitude":0.019499,"marketValue":1395878974869.5999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.8,"week52Low":520.26,"changeRate5Day":-0.067729,"changeRate20Day":-0.076093,"changeRate60Day":-0.134363,"changeRateWTD":-0.067729,"changeRateMTD":-0.012233,"changeRateQTD":-0.023771,"changeRateYTD":-0.166932,"amount":7614069537.99408,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":23.409962,"pbRate":5.343671,"volumeRatio":0.825049,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003819,"floatMarketCap":1199881800000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":552.95,"preClose":549.9,"latestTime":"19:59 EDT","volume":1131757,"amount":622563558.377401,"timestamp":1787356798111,"change":3.050000000000068,"changeRate":0.005546462993271628},"preHourTrading":{"tag":"盘前","latestPrice":546.62,"preClose":545.83,"latestTime":"09:29 EDT","volume":122810,"amount":67400657.886,"timestamp":1787318999999,"change":0.7899999999999636,"changeRate":0.0014473370829744857},"postHourTrading":{"tag":"盘后","latestPrice":552.95,"preClose":549.9,"latestTime":"19:59 EDT","volume":1131757,"amount":622563558.377401,"timestamp":1787356798111,"change":3.050000000000068,"changeRate":0.005546462993271628},"overnightTrading":{"tag":"夜盘","latestPrice":548.0399780273438,"preClose":545.8300170898438,"latestTime":"20260821 04:00 EDT","volume":24312,"amount":13302440,"timestamp":1787299202151,"change":2.2099609375,"changeRate":0.004048807995724867},"impliedVol":0.3635,"impliedVolPercentile":0.4582},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.005567,"change":0.14,"latestPrice":25.29,"close":25.29,"volume":30363258,"market":"US","high":25.55,"low":25.17,"preClose":25.15,"open":25.2,"turnoverRate":0.004424,"peRate":8.328434,"amplitude":0.015109,"marketValue":173969910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.016071,"changeRate20Day":0.048073,"changeRate60Day":0.016071,"changeRateWTD":0.016071,"changeRateMTD":0.087742,"changeRateQTD":0.221739,"changeRateYTD":0.018116,"amount":770026777.655239,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.282885,"pbRate":1.575187,"volumeRatio":0.989597,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.002367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1091,"divideRate":0.043855,"floatMarketCap":173590560000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":25.3258,"preClose":25.29,"latestTime":"19:59 EDT","volume":3080217,"amount":77899583.175614,"timestamp":1787356771339,"change":0.03580000000000183,"changeRate":0.001415579280348036},"preHourTrading":{"tag":"盘前","latestPrice":25.15,"preClose":25.15,"latestTime":"09:29 EDT","volume":13570,"amount":341051.5532,"timestamp":1787318962966,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.3258,"preClose":25.29,"latestTime":"19:59 EDT","volume":3080217,"amount":77899583.175614,"timestamp":1787356771339,"change":0.03580000000000183,"changeRate":0.001415579280348036},"overnightTrading":{"tag":"夜盘","latestPrice":25.100000381469727,"preClose":25.149999618530273,"latestTime":"20260821 04:00 EDT","volume":474,"amount":11921,"timestamp":1787299202151,"change":-0.049999237060546875,"changeRate":-0.0019880412651659815},"impliedVol":0.2638,"impliedVolPercentile":0.3904},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.004286,"change":0.46,"latestPrice":107.78,"close":107.78,"volume":6840800,"market":"US","high":108.41,"low":106.97,"preClose":107.32,"open":107.57,"turnoverRate":0.003962,"peRate":22.281434,"amplitude":0.013418,"marketValue":186102314297.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.008704,"changeRate20Day":0.136321,"changeRate60Day":0.034556,"changeRateWTD":0.008704,"changeRateMTD":0.120491,"changeRateQTD":0.119792,"changeRateYTD":-0.05265,"amount":736854711.49292,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.675196,"pbRate":1.691347,"volumeRatio":0.900591,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013917,"floatMarketCap":186102314297.56,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":107.883,"preClose":107.78,"latestTime":"19:59 EDT","volume":880528,"amount":94900929.7805,"timestamp":1787356770564,"change":0.10299999999999443,"changeRate":0.0009556503989607945},"preHourTrading":{"tag":"盘前","latestPrice":107.4601,"preClose":107.32,"latestTime":"09:29 EDT","volume":9689,"amount":1037737.72897,"timestamp":1787318984461,"change":0.1401000000000039,"changeRate":0.0013054416697726788},"postHourTrading":{"tag":"盘后","latestPrice":107.883,"preClose":107.78,"latestTime":"19:59 EDT","volume":880528,"amount":94900929.7805,"timestamp":1787356770564,"change":0.10299999999999443,"changeRate":0.0009556503989607945},"overnightTrading":{"tag":"夜盘","latestPrice":107.43000030517578,"preClose":107.31999969482422,"latestTime":"20260821 04:00 EDT","volume":559,"amount":59969,"timestamp":1787299202075,"change":0.1100006103515625,"changeRate":0.0010249777363432807},"impliedVol":0.2439,"impliedVolPercentile":0.1315},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.002355,"change":0.37,"latestPrice":157.49,"close":157.49,"volume":1343230,"market":"US","high":158.69,"low":156.985,"preClose":157.12,"open":157.41,"turnoverRate":0.010254,"peRate":67.49413,"amplitude":0.010852,"marketValue":23269426414.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.69,"week52Low":78.53,"changeRate5Day":-0.001205,"changeRate20Day":0.109319,"changeRate60Day":0.19392,"changeRateWTD":-0.001205,"changeRateMTD":0.086063,"changeRateQTD":0.140075,"changeRateYTD":0.451655,"amount":212045875.430908,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":266.932203,"pbRate":8.241481,"volumeRatio":0.64973,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20631190000,"shortable":3,"shares":147751771,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":157,"preClose":157.49,"latestTime":"19:57 EDT","volume":109020,"amount":17168362.28774,"timestamp":1787356674480,"change":-0.4900000000000091,"changeRate":-0.0031113086545178047},"preHourTrading":{"tag":"盘前","latestPrice":156.25,"preClose":157.12,"latestTime":"09:13 EDT","volume":436,"amount":68447.67052,"timestamp":1787318023553,"change":-0.8700000000000045,"changeRate":-0.005537169042769886},"postHourTrading":{"tag":"盘后","latestPrice":157,"preClose":157.49,"latestTime":"19:57 EDT","volume":109020,"amount":17168362.28774,"timestamp":1787356674480,"change":-0.4900000000000091,"changeRate":-0.0031113086545178047},"overnightTrading":{"tag":"夜盘","latestPrice":156.4199981689453,"preClose":157.1199951171875,"latestTime":"20260821 04:00 EDT","volume":59,"amount":9229,"timestamp":1787299201938,"change":-0.6999969482421875,"changeRate":-0.004455174198039509},"impliedVol":0.1684,"impliedVolPercentile":0.0159},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.00569,"change":-1.48,"latestPrice":258.63,"close":258.63,"volume":35722956,"market":"US","high":261.09,"low":257.035,"preClose":260.11,"open":260.74,"turnoverRate":0.003619,"peRate":20.797067,"amplitude":0.01559,"marketValue":2781372142775.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.015306,"changeRate20Day":0.114256,"changeRate60Day":-0.04863,"changeRateWTD":-0.015306,"changeRateMTD":-0.047684,"changeRateQTD":0.08513,"changeRateYTD":0.120483,"amount":9256147351.421997,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.07113,"pbRate":5.042189,"volumeRatio":1.060305,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2552773431018,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"preHourTrading":{"tag":"盘前","latestPrice":260.45,"preClose":260.11,"latestTime":"09:29 EDT","volume":269870,"amount":70568986.3724,"timestamp":1787318999999,"change":0.339999999999975,"changeRate":0.0013071392872245394},"postHourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"overnightTrading":{"tag":"夜盘","latestPrice":261.17999267578125,"preClose":260.1099853515625,"latestTime":"20260821 04:00 EDT","volume":50137,"amount":13083100,"timestamp":1787299202167,"change":1.07000732421875,"changeRate":0.00411367261726818},"impliedVol":0.3099,"impliedVolPercentile":0.2231},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.006264,"change":-1.95,"latestPrice":309.35,"close":309.35,"volume":46876815,"market":"US","high":312.38,"low":307.01,"preClose":311.3,"open":312.05,"turnoverRate":0.003195,"peRate":35.487824,"amplitude":0.01725,"marketValue":4541610659000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":0.011179,"changeRate20Day":-0.071077,"changeRate60Day":-0.004825,"changeRateWTD":0.011179,"changeRateMTD":0.001424,"changeRateQTD":0.069083,"changeRateYTD":0.137902,"amount":14518534128.368225,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.284874,"pbRate":42.239682,"volumeRatio":1.109311,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003395,"floatMarketCap":4538783200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"preHourTrading":{"tag":"盘前","latestPrice":311.31,"preClose":311.3,"latestTime":"09:29 EDT","volume":1416870,"amount":441178845.5529,"timestamp":1787318999999,"change":0.009999999999990905,"changeRate":0.00003212335367809478},"postHourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"overnightTrading":{"tag":"夜盘","latestPrice":311.2099914550781,"preClose":311.29998779296875,"latestTime":"20260821 04:00 EDT","volume":51029,"amount":15907815,"timestamp":1787299202148,"change":-0.089996337890625,"changeRate":-0.0002890984305160892},"impliedVol":0.2634,"impliedVolPercentile":0.3745},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.006863,"change":-0.55,"latestPrice":79.59,"close":79.59,"volume":23773802,"market":"US","high":80.49,"low":79.17,"preClose":80.14,"open":80.29,"turnoverRate":0.005749,"peRate":25.074073,"amplitude":0.016471,"marketValue":331407958812.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.018296,"changeRate20Day":0.13554,"changeRate60Day":-0.088838,"changeRateWTD":0.018296,"changeRateMTD":0.109887,"changeRateQTD":0.114706,"changeRateYTD":-0.151131,"amount":1898129829.511276,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":31.458498,"pbRate":10.991224,"volumeRatio":0.780824,"roa":0.160852,"roe":0.495414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329104650000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":79.63,"preClose":79.59,"latestTime":"19:59 EDT","volume":2144107,"amount":170686829.810991,"timestamp":1787356796880,"change":0.03999999999999204,"changeRate":0.0005025757004647825},"preHourTrading":{"tag":"盘前","latestPrice":80.24,"preClose":80.14,"latestTime":"09:29 EDT","volume":108236,"amount":8681234.52226,"timestamp":1787318999999,"change":0.09999999999999432,"changeRate":0.0012478163214374135},"postHourTrading":{"tag":"盘后","latestPrice":79.63,"preClose":79.59,"latestTime":"19:59 EDT","volume":2144107,"amount":170686829.810991,"timestamp":1787356796880,"change":0.03999999999999204,"changeRate":0.0005025757004647825},"overnightTrading":{"tag":"夜盘","latestPrice":79.94999694824219,"preClose":80.13999938964844,"latestTime":"20260821 04:00 EDT","volume":23021,"amount":1840860,"timestamp":1787299202136,"change":-0.19000244140625,"changeRate":-0.0023708814930536713},"impliedVol":0.3374,"impliedVolPercentile":0.2112},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.033994,"change":-0.36,"latestPrice":10.23,"close":10.23,"volume":1286128,"market":"US","high":10.8799,"low":10.16,"preClose":10.59,"open":10.53,"turnoverRate":0.044069,"peRate":0,"amplitude":0.067979,"marketValue":1117083264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.64,"week52Low":7.95,"changeRate5Day":0.007882,"changeRate20Day":0.228091,"changeRate60Day":0.038579,"changeRateWTD":0.007882,"changeRateMTD":0.155932,"changeRateQTD":0.111957,"changeRateYTD":-0.661706,"amount":13450080.323502,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.37343,"volumeRatio":0.860337,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":-0.003895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298556412,"shortable":3,"shares":109196800,"floatShares":29184400,"hourTrading":{"tag":"盘后","latestPrice":10.2939,"preClose":10.23,"latestTime":"19:56 EDT","volume":12592,"amount":128859.1885,"timestamp":1787356612478,"change":0.06390000000000029,"changeRate":0.006246334310850468},"preHourTrading":{"tag":"盘前","latestPrice":10.55,"preClose":10.59,"latestTime":"09:21 EDT","volume":12538,"amount":132819.710674,"timestamp":1787318488685,"change":-0.03999999999999915,"changeRate":-0.0037771482530688525},"postHourTrading":{"tag":"盘后","latestPrice":10.2939,"preClose":10.23,"latestTime":"19:56 EDT","volume":12592,"amount":128859.1885,"timestamp":1787356612478,"change":0.06390000000000029,"changeRate":0.006246334310850468},"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.59000015258789,"latestTime":"20260821 04:00 EDT","volume":936,"amount":9946,"timestamp":1787299202090,"change":0.06999969482421875,"changeRate":0.006609980530275332},"impliedVol":0.8085,"impliedVolPercentile":0.256}]}}}