US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

5,000.32

-10.0923-0.20%

Number of Gainers:31

Number of Losers:33

Number of Flat:1

PE:- -

High:5,037.78

Open:5,010.10

Low:4,972.58

Close:5,010.41

Volume:208.91M

Turnover:23.01B

Market Cap:8.93T

Float Cap:8.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Prelude Therapeutics Inc US PRLD	3.83	+0.52%	+0.0200	454.58K	1.74M	305.03M
iQiyi Inc. US IQ	1.015	+0.50%	+0.0050	2.22M	2.23M	977.40M
MINISO Group Holding Limited US MNSO	8.94	+0.34%	+0.0300	685.03K	6.13M	2.71B
New Oriental Education & Technology US EDU	57.3	+0.33%	+0.1900	242.25K	13.86M	8.88B
Olema Pharmaceuticals, Inc. US OLMA	7.94	+0.25%	+0.0200	819.46K	6.60M	692.03M
Instil Bio, Inc. US TIL	6.9	+0.22%	+0.0150	7K	50.30K	46.80M
XPeng Inc. US XPEV	9.58	+0.21%	+0.0200	4.37M	41.77M	9.15B
Vipshop US VIPS	12.77	+0.16%	+0.0200	3.13M	40.02M	6.08B
Airbnb, Inc. US ABNB	160.63	+0.15%	+0.2400	2.54M	407.18M	96.18B
Bilibili Inc. US BILI	14.92	+0.13%	+0.0200	2.01M	29.90M	6.22B
PDD Holdings Inc US PDD	78.5	+0.13%	+0.1000	4.33M	339.23M	111.44B
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0	0	66.75M
Salesforce.com US CRM	224.56	-0.19%	-0.4300	5.19M	1.16B	184.81B
Argenx SE US ARGX	928.44	-0.22%	-2.0800	258.33K	240.50M	58.06B
UiPath US PATH	13.07	-0.23%	-0.0300	22.78M	298.16M	6.80B
H World Group US HTHT	41.93	-0.29%	-0.1200	873.44K	36.72M	13.22B
Cytokinetics US CYTK	61.12	-0.37%	-0.2300	2.40M	146.77M	8.50B
Kanzhun Limited US BZ	15.05	-0.40%	-0.0600	2.40M	36.13M	7.07B
Mondelez US MDLZ	59.38	-0.40%	-0.2400	6.28M	373.63M	76.12B
Immunocore Holdings plc US IMCR	29.41	-0.47%	-0.1400	343.75K	10.12M	1.51B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":5000.3203,"timestamp":1791403199999,"preClose":5010.4126,"halted":0,"volume":208905423,"delay":0,"changeRate":-0.002014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.092285,"latestTime":"10-07 16:00:00 EDT","open":5010.104,"high":5037.7837,"low":4972.581,"amount":23007094188.167175,"amplitude":0.013013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.593804,"peRate":32.068448,"turnoverRate":0.005221,"increases":31,"decrements":33,"flats":0,"marketCap":8925963234610,"floatMarketCap":8457328915716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":5037.7837,"amplitude":0.013013,"preClose":5010.4126,"low":4972.581,"pbRate":"10.593804","latestPrice":5000.3203,"volume":208905423,"delay":0,"open":5010.104,"prevYearClose":4047.6138,"prevWeekClose":4976.0566,"prevMonthClose":4924.0713,"prevQuarterClose":4924.0713,"fiveDayClose":4924.0713,"twentyDayClose":4741.1953,"sixtyDayClose":4645.415,"secType":"PLATE","market":"US","turnoverRate":0.005221,"peRate":32.068448,"marketCap":8925963234610,"floatMarketCap":8457328915716,"timestamp":1791403199999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":31,"down":33,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.005249,"change":0.02,"latestPrice":3.83,"close":3.83,"volume":454579,"market":"US","high":3.93,"low":3.69,"preClose":3.81,"open":3.835,"turnoverRate":0.099734,"peRate":0,"amplitude":0.062992,"marketValue":305032326.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.83,"week52Low":1.15,"changeRate5Day":-0.02046,"changeRate20Day":-0.247544,"changeRate60Day":-0.127563,"changeRateWTD":0.043597,"changeRateMTD":-0.02046,"changeRateQTD":-0.02046,"changeRateYTD":0.32069,"amount":1735707.72816,"eps":-0.718297,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":2.280905,"volumeRatio":0.855509,"roa":-0.271529,"roe":-0.577255,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17456757,"shortable":3,"shares":79642905,"floatShares":4557900,"hourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.83,"latestTime":"19:51 EDT","volume":3986,"amount":15266.44,"timestamp":1791417076180,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.83,"latestTime":"19:51 EDT","volume":3986,"amount":15266.44,"timestamp":1791417076180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.8299999237060547,"preClose":3.8299999237060547,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444052,"change":0,"changeRate":0},"impliedVol":1.8438,"impliedVolPercentile":0.6056},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.00495,"change":0.005,"latestPrice":1.015,"close":1.015,"volume":2218800,"market":"US","high":1.025,"low":0.9821,"preClose":1.01,"open":1,"turnoverRate":0.004306,"peRate":0,"amplitude":0.042475,"marketValue":977403230.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.8601,"changeRate5Day":0.015,"changeRate20Day":0.087422,"changeRate60Day":-0.125,"changeRateWTD":0.023082,"changeRateMTD":0.015,"changeRateQTD":0.015,"changeRateYTD":-0.471354,"amount":2234956.285,"eps":-0.1281,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.077205,"volumeRatio":0.348602,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.00495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":523013257.97,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.015,"latestTime":"19:59 EDT","volume":440363,"amount":446970.43,"timestamp":1791417567621,"change":0.0050000000000001155,"changeRate":0.004926108374384351},"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.01,"latestTime":"08:16 EDT","volume":10104,"amount":10104.042437,"timestamp":1791375382187,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.015,"latestTime":"19:59 EDT","volume":440363,"amount":446970.43,"timestamp":1791417567621,"change":0.0050000000000001155,"changeRate":0.004926108374384351},"overnightTrading":{"tag":"夜盘","latestPrice":1.0149999856948853,"preClose":1.0149999856948853,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444035,"change":0,"changeRate":0},"impliedVol":1.2145,"impliedVolPercentile":0.7251},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":0.003367,"change":0.03,"latestPrice":8.94,"close":8.94,"volume":685028,"market":"US","high":8.985,"low":8.835,"preClose":8.91,"open":8.87,"turnoverRate":0.007249,"peRate":14.727735,"amplitude":0.016835,"marketValue":2713382976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":8.55,"changeRate5Day":-0.037675,"changeRate20Day":-0.031419,"changeRate60Day":-0.224631,"changeRateWTD":0.012458,"changeRateMTD":-0.037675,"changeRateQTD":-0.037675,"changeRateYTD":-0.5232,"amount":6129598.501255,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":15.951524,"pbRate":0.263144,"volumeRatio":0.690026,"roa":0.073196,"roe":0.118235,"changeRate5Min":-0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.068949,"floatMarketCap":844822848,"shortable":3,"shares":303510400,"floatShares":94499200,"hourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.94,"latestTime":"19:30 EDT","volume":4791,"amount":42832.2,"timestamp":1791415806192,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.89,"preClose":8.91,"latestTime":"08:49 EDT","volume":4016,"amount":35862.0768,"timestamp":1791377365820,"change":-0.019999999999999574,"changeRate":-0.00224466891133553},"postHourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.94,"latestTime":"19:30 EDT","volume":4791,"amount":42832.2,"timestamp":1791415806192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.9399995803833,"preClose":8.9399995803833,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444071,"change":0,"changeRate":0},"impliedVol":0.7002,"impliedVolPercentile":0.9084},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.003327,"change":0.19,"latestPrice":57.3,"close":57.3,"volume":242248,"market":"US","high":57.38,"low":56.02,"preClose":57.11,"open":56.03,"turnoverRate":0.002243,"peRate":19.286221,"amplitude":0.023814,"marketValue":8881500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.032618,"changeRate20Day":0.032618,"changeRate60Day":0.155475,"changeRateWTD":0.03355,"changeRateMTD":0.032618,"changeRateQTD":0.032618,"changeRateYTD":0.04125,"amount":13860029.915894,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.1,"pbRate":2.227993,"volumeRatio":0.324438,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.001923,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.02093,"floatMarketCap":6188400000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.3,"latestTime":"19:30 EDT","volume":50748,"amount":2907856.31,"timestamp":1791415806715,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.3,"latestTime":"19:30 EDT","volume":50748,"amount":2907856.31,"timestamp":1791415806715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.29999923706055,"preClose":57.29999923706055,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444040,"change":0,"changeRate":0},"impliedVol":0.4417,"impliedVolPercentile":0.3586},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":0.002525,"change":0.02,"latestPrice":7.94,"close":7.94,"volume":819455,"market":"US","high":8.23,"low":7.79,"preClose":7.92,"open":7.9,"turnoverRate":0.011399,"peRate":0,"amplitude":0.055556,"marketValue":692026270.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.2591,"week52Low":6.65,"changeRate5Day":-0.081019,"changeRate20Day":-0.233591,"changeRate60Day":-0.329958,"changeRateWTD":-0.03465,"changeRateMTD":-0.081019,"changeRateQTD":-0.081019,"changeRateYTD":-0.6824,"amount":6603975.353613,"eps":-2.128893,"lyrEps":-1.869999,"lyrPeRate":0,"pbRate":1.607255,"volumeRatio":0.722711,"roa":-0.318229,"roe":-0.52737,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":570791514,"shortable":3,"shares":87156961,"floatShares":71888100,"hourTrading":{"tag":"盘后","latestPrice":7.8352,"preClose":7.94,"latestTime":"19:30 EDT","volume":32695,"amount":259664.1904,"timestamp":1791415802129,"change":-0.1048,"changeRate":-0.013198992443324937},"preHourTrading":{"tag":"盘前","latestPrice":7.91,"preClose":7.92,"latestTime":"09:29 EDT","volume":2545,"amount":20485.756085,"timestamp":1791379799999,"change":-0.009999999999999787,"changeRate":-0.0012626262626262356},"postHourTrading":{"tag":"盘后","latestPrice":7.8352,"preClose":7.94,"latestTime":"19:30 EDT","volume":32695,"amount":259664.1904,"timestamp":1791415802129,"change":-0.1048,"changeRate":-0.013198992443324937},"overnightTrading":{"tag":"夜盘","latestPrice":7.940000057220459,"preClose":7.940000057220459,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444043,"change":0,"changeRate":0},"impliedVol":1.0922,"impliedVolPercentile":0.6614},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0.002179,"change":0.015,"latestPrice":6.9,"close":6.9,"volume":7273,"market":"US","high":7,"low":6.85,"preClose":6.885,"open":6.89,"turnoverRate":0.001986,"peRate":0,"amplitude":0.021786,"marketValue":46795634.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.98,"week52Low":5.67,"changeRate5Day":-0.046961,"changeRate20Day":-0.08971,"changeRate60Day":-0.117083,"changeRateWTD":-0.044321,"changeRateMTD":-0.046961,"changeRateQTD":-0.046961,"changeRateYTD":-0.372727,"amount":50301.998892,"eps":-4.468768,"lyrEps":-10.703229,"lyrPeRate":0,"pbRate":0.435795,"volumeRatio":0.456916,"roa":-0.107724,"roe":-0.253344,"changeRate5Min":0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25264350,"shortable":3,"shares":6781976,"floatShares":3661500,"hourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.9,"latestTime":"16:10 EDT","volume":14,"amount":96.6,"timestamp":1791403804678,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.9,"latestTime":"16:10 EDT","volume":14,"amount":96.6,"timestamp":1791403804678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.900000095367432,"preClose":6.900000095367432,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444029,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.002092,"change":0.02,"latestPrice":9.58,"close":9.58,"volume":4368167,"market":"US","high":9.63,"low":9.51,"preClose":9.56,"open":9.6,"turnoverRate":0.006152,"peRate":0,"amplitude":0.012552,"marketValue":9147805063.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":9.18,"changeRate5Day":0.002092,"changeRate20Day":-0.093661,"changeRate60Day":-0.282934,"changeRateWTD":0.035676,"changeRateMTD":0.002092,"changeRateQTD":0.002092,"changeRateYTD":-0.527613,"amount":41773629.646217,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.338697,"volumeRatio":0.82974,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6801800000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":9.58,"preClose":9.58,"latestTime":"19:57 EDT","volume":93983,"amount":899190.3797,"timestamp":1791417453891,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.56,"latestTime":"09:26 EDT","volume":85717,"amount":822396.32744,"timestamp":1791379598224,"change":0.03999999999999915,"changeRate":0.004184100418409952},"postHourTrading":{"tag":"盘后","latestPrice":9.58,"preClose":9.58,"latestTime":"19:57 EDT","volume":93983,"amount":899190.3797,"timestamp":1791417453891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.510000228881836,"preClose":9.579999923706055,"latestTime":"20261007 20:42 EDT","volume":733,"amount":6998,"timestamp":1791420160235,"change":-0.06999969482421875,"changeRate":-0.007306857555499764},"impliedVol":0.5371,"impliedVolPercentile":0.1474},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.001569,"change":0.02,"latestPrice":12.77,"close":12.77,"volume":3134221,"market":"US","high":12.865,"low":12.57,"preClose":12.75,"open":12.66,"turnoverRate":0.010997,"peRate":4.192078,"amplitude":0.023137,"marketValue":6078520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.62,"week52Low":12.02,"changeRate5Day":0.020783,"changeRate20Day":0.020783,"changeRate60Day":-0.078644,"changeRateWTD":0.035685,"changeRateMTD":0.020783,"changeRateQTD":0.020783,"changeRateYTD":-0.278123,"amount":40017472.58277,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.313153,"pbRate":0.135115,"volumeRatio":1.044289,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.003511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.048982,"floatMarketCap":3639450000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.77,"preClose":12.77,"latestTime":"19:30 EDT","volume":22125,"amount":282536.185,"timestamp":1791415806188,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.75,"latestTime":"09:04 EDT","volume":511,"amount":6514.7924,"timestamp":1791378246793,"change":-0.009999999999999787,"changeRate":-0.0007843137254901793},"postHourTrading":{"tag":"盘后","latestPrice":12.77,"preClose":12.77,"latestTime":"19:30 EDT","volume":22125,"amount":282536.185,"timestamp":1791415806188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.770000457763672,"preClose":12.770000457763672,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444075,"change":0,"changeRate":0},"impliedVol":0.3795,"impliedVolPercentile":0.4701},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.001496,"change":0.24,"latestPrice":160.63,"close":160.63,"volume":2540290,"market":"US","high":161.57,"low":158.6557,"preClose":160.39,"open":159.21,"turnoverRate":0.006257,"peRate":36.341499,"amplitude":0.01817,"marketValue":96182944099.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.000124,"changeRate20Day":-0.053057,"changeRate60Day":0.096151,"changeRateWTD":-0.011082,"changeRateMTD":-0.000124,"changeRateQTD":-0.000124,"changeRateYTD":0.18354,"amount":407179423.440399,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":39.806082,"pbRate":12.332728,"volumeRatio":0.621208,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.000249,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65215779839.369995,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":160.86,"preClose":160.63,"latestTime":"19:53 EDT","volume":189923,"amount":30507505.578,"timestamp":1791417210207,"change":0.2300000000000182,"changeRate":0.0014318620432049942},"preHourTrading":{"tag":"盘前","latestPrice":158.9,"preClose":160.39,"latestTime":"09:28 EDT","volume":1350,"amount":215843.3055,"timestamp":1791379702320,"change":-1.4899999999999807,"changeRate":-0.009289855976058237},"postHourTrading":{"tag":"盘后","latestPrice":160.86,"preClose":160.63,"latestTime":"19:53 EDT","volume":189923,"amount":30507505.578,"timestamp":1791417210207,"change":0.2300000000000182,"changeRate":0.0014318620432049942},"overnightTrading":{"tag":"夜盘","latestPrice":160.86000061035156,"preClose":160.6300048828125,"latestTime":"20261007 20:29 EDT","volume":20,"amount":3217,"timestamp":1791419389355,"change":0.2299957275390625,"changeRate":0.0014318354015294696},"impliedVol":0.4184,"impliedVolPercentile":0.5777},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.001342,"change":0.02,"latestPrice":14.92,"close":14.92,"volume":2007256,"market":"US","high":15,"low":14.76,"preClose":14.9,"open":14.88,"turnoverRate":0.006761,"peRate":30.038253,"amplitude":0.016107,"marketValue":6221640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.315,"changeRate5Day":-0.006658,"changeRate20Day":-0.062225,"changeRate60Day":-0.146453,"changeRateWTD":0.033241,"changeRateMTD":-0.006658,"changeRateQTD":-0.006658,"changeRateYTD":-0.393249,"amount":29900108.163452,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.086291,"pbRate":0.39004,"volumeRatio":0.901078,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4429654973.8,"shortable":0,"shares":417000000,"floatShares":296893765,"hourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.92,"latestTime":"19:56 EDT","volume":28806,"amount":429785.9461,"timestamp":1791417387991,"change":0.02999999999999936,"changeRate":0.0020107238605897694},"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.9,"latestTime":"09:29 EDT","volume":17842,"amount":264975.181768,"timestamp":1791379799999,"change":0.009999999999999787,"changeRate":0.0006711409395973011},"postHourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.92,"latestTime":"19:56 EDT","volume":28806,"amount":429785.9461,"timestamp":1791417387991,"change":0.02999999999999936,"changeRate":0.0020107238605897694},"overnightTrading":{"tag":"夜盘","latestPrice":14.920000076293945,"preClose":14.920000076293945,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444055,"change":0,"changeRate":0},"impliedVol":0.5526,"impliedVolPercentile":0.4064},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.001276,"change":0.1,"latestPrice":78.5,"close":78.5,"volume":4334676,"market":"US","high":78.65,"low":77.235,"preClose":78.4,"open":78.26,"turnoverRate":0.005674,"peRate":8.565188,"amplitude":0.018048,"marketValue":111442247267,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.007185,"changeRate20Day":-0.001399,"changeRate60Day":-0.064474,"changeRateWTD":0.04139,"changeRateMTD":0.007185,"changeRateQTD":0.007185,"changeRateYTD":-0.307699,"amount":339225072.687286,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.318711,"pbRate":0.248873,"volumeRatio":0.785312,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59974000000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.5,"latestTime":"19:57 EDT","volume":424092,"amount":33290276.4343,"timestamp":1791417431428,"change":-0.09999999999999432,"changeRate":-0.0012738853503183988},"preHourTrading":{"tag":"盘前","latestPrice":78.28,"preClose":78.4,"latestTime":"09:29 EDT","volume":31227,"amount":2432619.52332,"timestamp":1791379799999,"change":-0.12000000000000455,"changeRate":-0.001530612244898017},"postHourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.5,"latestTime":"19:57 EDT","volume":424092,"amount":33290276.4343,"timestamp":1791417431428,"change":-0.09999999999999432,"changeRate":-0.0012738853503183988},"overnightTrading":{"tag":"夜盘","latestPrice":78.43000030517578,"preClose":78.5,"latestTime":"20261007 20:41 EDT","volume":531,"amount":41652,"timestamp":1791420104812,"change":-0.06999969482421875,"changeRate":-0.0008917158576333599},"impliedVol":0.3845,"impliedVolPercentile":0.4104},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.001911,"change":-0.43,"latestPrice":224.56,"close":224.56,"volume":5189337,"market":"US","high":226.5,"low":221.53,"preClose":224.99,"open":225.24,"turnoverRate":0.006544,"peRate":20.80927,"amplitude":0.02209,"marketValue":184812880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.021823,"changeRate20Day":-0.080275,"changeRate60Day":0.340177,"changeRateWTD":-0.043163,"changeRateMTD":-0.021823,"changeRateQTD":-0.021823,"changeRateYTD":-0.152316,"amount":1164674379.735626,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.789744,"pbRate":4.815594,"volumeRatio":0.612276,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007624,"floatMarketCap":178076080000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":225.13,"preClose":224.56,"latestTime":"19:59 EDT","volume":1306381,"amount":293357495.084001,"timestamp":1791417553018,"change":0.5699999999999932,"changeRate":0.002538297114356934},"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.99,"latestTime":"09:29 EDT","volume":20453,"amount":4607880.9136,"timestamp":1791379792205,"change":0.009999999999990905,"changeRate":0.000044446419840841394},"postHourTrading":{"tag":"盘后","latestPrice":225.13,"preClose":224.56,"latestTime":"19:59 EDT","volume":1306381,"amount":293357495.084001,"timestamp":1791417553018,"change":0.5699999999999932,"changeRate":0.002538297114356934},"overnightTrading":{"tag":"夜盘","latestPrice":224.39999389648438,"preClose":224.55999755859375,"latestTime":"20261007 20:47 EDT","volume":135,"amount":30326.748300000003,"timestamp":1791420434715,"change":-0.160003662109375,"changeRate":-0.0007125207688320612},"impliedVol":0.3956,"impliedVolPercentile":0.1912},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.002235,"change":-2.08,"latestPrice":928.44,"close":928.44,"volume":258329,"market":"US","high":942.685,"low":921.72,"preClose":930.52,"open":932.08,"turnoverRate":0.004137,"peRate":35.417777,"amplitude":0.02253,"marketValue":58062709230.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1072.75,"week52Low":661.85,"changeRate5Day":-0.031776,"changeRate20Day":-0.0737,"changeRate60Day":0.080297,"changeRateWTD":0.010041,"changeRateMTD":-0.031776,"changeRateQTD":-0.031776,"changeRateYTD":0.104037,"amount":240502659.216309,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":47.442003,"pbRate":6.898267,"volumeRatio":0.791417,"roa":0.116345,"roe":0.236348,"changeRate5Min":0.003383,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57980242404,"shortable":3,"shares":62537923,"floatShares":62449100,"hourTrading":{"tag":"盘后","latestPrice":928.44,"preClose":928.44,"latestTime":"19:30 EDT","volume":13998,"amount":12996303.12,"timestamp":1791415802890,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":932.28,"preClose":930.52,"latestTime":"09:29 EDT","volume":51,"amount":47226.2703,"timestamp":1791379770025,"change":1.759999999999991,"changeRate":0.0018914155525942386},"postHourTrading":{"tag":"盘后","latestPrice":928.44,"preClose":928.44,"latestTime":"19:30 EDT","volume":13998,"amount":12996303.12,"timestamp":1791415802890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":928.4400024414062,"preClose":928.4400024414062,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444035,"change":0,"changeRate":0},"impliedVol":0.4332,"impliedVolPercentile":0.9163},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.00229,"change":-0.03,"latestPrice":13.07,"close":13.07,"volume":22784759,"market":"US","high":13.21,"low":12.935,"preClose":13.1,"open":13.13,"turnoverRate":0.058724,"peRate":19.325229,"amplitude":0.020992,"marketValue":6802195198.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.017913,"changeRate20Day":-0.036846,"changeRate60Day":0.09464,"changeRateWTD":-0.003811,"changeRateMTD":0.017913,"changeRateQTD":0.017913,"changeRateYTD":-0.202563,"amount":298159975.685041,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.134615,"pbRate":3.490899,"volumeRatio":0.746142,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.00229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5071160000,"shortable":3,"shares":520443397,"floatShares":388000000,"hourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":13.07,"latestTime":"19:59 EDT","volume":674786,"amount":8819173.7983,"timestamp":1791417593350,"change":-0.05000000000000071,"changeRate":-0.003825554705432342},"preHourTrading":{"tag":"盘前","latestPrice":13.14,"preClose":13.1,"latestTime":"09:29 EDT","volume":69610,"amount":907083.80301,"timestamp":1791379799081,"change":0.040000000000000924,"changeRate":0.0030534351145038875},"postHourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":13.07,"latestTime":"19:59 EDT","volume":674786,"amount":8819173.7983,"timestamp":1791417593350,"change":-0.05000000000000071,"changeRate":-0.003825554705432342},"overnightTrading":{"tag":"夜盘","latestPrice":13.069999694824219,"preClose":13.069999694824219,"latestTime":"20261007 20:13 EDT","volume":57,"amount":745,"timestamp":1791418390251,"change":0,"changeRate":0},"impliedVol":0.5693,"impliedVolPercentile":0.0438},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.002854,"change":-0.12,"latestPrice":41.93,"close":41.93,"volume":873441,"market":"US","high":42.59,"low":41.85,"preClose":42.05,"open":42.01,"turnoverRate":0.004671,"peRate":18.176348,"amplitude":0.017598,"marketValue":13224973580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":36.56,"changeRate5Day":-0.020327,"changeRate20Day":-0.046612,"changeRate60Day":0.017471,"changeRateWTD":0.00359,"changeRateMTD":-0.020327,"changeRateQTD":-0.020327,"changeRateYTD":-0.10882,"amount":36717691.193859,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.329702,"pbRate":0.939274,"volumeRatio":0.690989,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1614,"divideRate":0.051548,"floatMarketCap":7840910000,"shortable":3,"shares":315406000,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":41.93,"preClose":41.93,"latestTime":"19:30 EDT","volume":378573,"amount":15873565.325,"timestamp":1791415802787,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.55,"preClose":42.05,"latestTime":"09:05 EDT","volume":8,"amount":341.44,"timestamp":1791378317174,"change":0.5,"changeRate":0.011890606420927468},"postHourTrading":{"tag":"盘后","latestPrice":41.93,"preClose":41.93,"latestTime":"19:30 EDT","volume":378573,"amount":15873565.325,"timestamp":1791415802787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.93000030517578,"preClose":41.93000030517578,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444089,"change":0,"changeRate":0},"impliedVol":0.1855,"impliedVolPercentile":0.0159},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.003749,"change":-0.23,"latestPrice":61.12,"close":61.12,"volume":2395559,"market":"US","high":62.05,"low":60.1546,"preClose":61.35,"open":61.085,"turnoverRate":0.017357,"peRate":0,"amplitude":0.030895,"marketValue":8497111308.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.31,"week52Low":54.3,"changeRate5Day":-0.072675,"changeRate20Day":-0.17528,"changeRate60Day":-0.253997,"changeRateWTD":-0.068293,"changeRateMTD":-0.072675,"changeRateQTD":-0.072675,"changeRateYTD":-0.038086,"amount":146768279.657406,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-48.978375,"volumeRatio":0.866998,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":-0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8435778060.48,"shortable":3,"shares":139023418,"floatShares":138019929,"hourTrading":{"tag":"盘后","latestPrice":61.12,"preClose":61.12,"latestTime":"19:30 EDT","volume":175683,"amount":10737742.11,"timestamp":1791415806718,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.71,"preClose":61.35,"latestTime":"09:29 EDT","volume":2850,"amount":173132.18475,"timestamp":1791379799999,"change":-0.6400000000000006,"changeRate":-0.010431947840260808},"postHourTrading":{"tag":"盘后","latestPrice":61.12,"preClose":61.12,"latestTime":"19:30 EDT","volume":175683,"amount":10737742.11,"timestamp":1791415806718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.119998931884766,"preClose":61.119998931884766,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444040,"change":0,"changeRate":0},"impliedVol":0.552,"impliedVolPercentile":0.4064},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.003971,"change":-0.06,"latestPrice":15.05,"close":15.05,"volume":2400668,"market":"US","high":15.16,"low":14.845,"preClose":15.11,"open":14.95,"turnoverRate":0.006032,"peRate":10.496663,"amplitude":0.020847,"marketValue":7073312401.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.65,"week52Low":12.57,"changeRate5Day":0.016892,"changeRate20Day":-0.063472,"changeRate60Day":0.057625,"changeRateWTD":0.014835,"changeRateMTD":0.016892,"changeRateQTD":0.016892,"changeRateYTD":-0.261531,"amount":36132304.392563,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.841647,"pbRate":0.33631,"volumeRatio":0.455207,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.678,"divideRate":0.04505,"floatMarketCap":5989900000,"shortable":3,"shares":469987535,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.05,"latestTime":"19:30 EDT","volume":22500,"amount":338619.9642,"timestamp":1791415802916,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.11,"latestTime":"09:14 EDT","volume":1132,"amount":17018.85873,"timestamp":1791378877904,"change":0.4400000000000013,"changeRate":0.029119788219722123},"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.05,"latestTime":"19:30 EDT","volume":22500,"amount":338619.9642,"timestamp":1791415802916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.050000190734863,"preClose":15.050000190734863,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444035,"change":0,"changeRate":0},"impliedVol":0.3574,"impliedVolPercentile":0.0837},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":-0.004025,"change":-0.24,"latestPrice":59.38,"close":59.38,"volume":6278096,"market":"US","high":60.06,"low":59.32,"preClose":59.62,"open":59.77,"turnoverRate":0.004934,"peRate":21.752318,"amplitude":0.012412,"marketValue":76115995825.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":0.02698,"changeRate20Day":-0.048702,"changeRate60Day":0.009864,"changeRateWTD":0.02045,"changeRateMTD":0.02698,"changeRateQTD":0.02698,"changeRateYTD":0.103102,"amount":373630916.809326,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":31.417989,"pbRate":2.857314,"volumeRatio":0.752024,"roa":0.041225,"roe":0.133398,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9991,"divideRate":0.033666,"floatMarketCap":75558146080.48,"shortable":3,"shares":1281845669,"floatShares":1272451096,"hourTrading":{"tag":"盘后","latestPrice":59.25,"preClose":59.38,"latestTime":"19:31 EDT","volume":404257,"amount":24004702.1617,"timestamp":1791415868950,"change":-0.13000000000000256,"changeRate":-0.0021892893230044215},"preHourTrading":{"tag":"盘前","latestPrice":60,"preClose":59.62,"latestTime":"09:29 EDT","volume":1422,"amount":85254.607908,"timestamp":1791379788812,"change":0.38000000000000256,"changeRate":0.006373700100637413},"postHourTrading":{"tag":"盘后","latestPrice":59.25,"preClose":59.38,"latestTime":"19:31 EDT","volume":404257,"amount":24004702.1617,"timestamp":1791415868950,"change":-0.13000000000000256,"changeRate":-0.0021892893230044215},"overnightTrading":{"tag":"夜盘","latestPrice":59.380001068115234,"preClose":59.380001068115234,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444035,"change":0,"changeRate":0},"impliedVol":0.2718,"impliedVolPercentile":0.6414},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":-0.004738,"change":-0.14,"latestPrice":29.41,"close":29.41,"volume":343752,"market":"US","high":29.82,"low":29.15,"preClose":29.55,"open":29.55,"turnoverRate":0.0075,"peRate":0,"amplitude":0.022673,"marketValue":1514574325.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.7147,"week52Low":27.555,"changeRate5Day":-0.029052,"changeRate20Day":-0.146794,"changeRate60Day":-0.121303,"changeRateWTD":-0.010098,"changeRateMTD":-0.029052,"changeRateQTD":-0.029052,"changeRateYTD":-0.152694,"amount":10118516.307587,"eps":-0.356599,"lyrEps":-0.705403,"lyrPeRate":0,"pbRate":3.607865,"volumeRatio":0.564967,"roa":-0.001617,"roe":-0.044722,"changeRate5Min":-0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1348004409,"shortable":3,"shares":51498617,"floatShares":45834900,"hourTrading":{"tag":"盘后","latestPrice":29.41,"preClose":29.41,"latestTime":"19:30 EDT","volume":9105,"amount":267778.05,"timestamp":1791415802049,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.41,"preClose":29.41,"latestTime":"19:30 EDT","volume":9105,"amount":267778.05,"timestamp":1791415802049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.40999984741211,"preClose":29.40999984741211,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444051,"change":0,"changeRate":0},"impliedVol":0.6456,"impliedVolPercentile":0.9084}]}}}