US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,917.75

-2.9175-0.05%

Number of Gainers:22

Number of Losers:10

Number of Flat:1

PE:- -

High:5,952.74

Open:5,930.75

Low:5,909.24

Close:5,920.66

Volume:315.33M

Turnover:64.08B

Market Cap:19.26T

Float Cap:17.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NetEase US NTES	128.17	+6.98%	+8.36	1.30M	167.21M	81.79B
111 Inc. US YI	3.57	+3.78%	+0.1300	6K	20.46K	31.41M
Snowflake US SNOW	332.78	+3.58%	+11.49	3.44M	1.12B	115.04B
Bilibili Inc. US BILI	17.06	+2.40%	+0.4000	2.91M	49.71M	7.11B
ATRenew US RERE	4.16	+1.96%	+0.0800	1.33M	5.50M	914.48M
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.77	+1.74%	+0.1500	8.94M	77.91M	9.10B
New Oriental Education & Technology US EDU	55.8	+1.62%	+0.8900	357.66K	19.94M	8.88B
Vipshop US VIPS	14.53	+1.61%	+0.2300	2.44M	35.28M	6.96B
Alphabet US GOOGL	344.82	+1.22%	+4.15	20.85M	7.17B	4.22T
Qifu Technology US QFIN	11.575	+1.09%	+0.1250	1.44M	16.59M	1.41B
Kanzhun Limited US BZ	15.95	+1.08%	+0.1700	4.75M	75.69M	7.53B
Li Auto US LI	13.05	+1.01%	+0.1300	3.51M	45.86M	13.65B
Agora, Inc. US API	4.36	+0.93%	+0.0400	70.65K	306.15K	365.26M
So Young US SY	2.29	+0.88%	+0.0200	314.19K	721.30K	229.50M
Concord Medical US CCM	5.29	+0.76%	+0.0400	27.72K	148.37K	22.97M
Taiwan Semiconductor Manufacturing US TSM	418.95	+0.71%	+2.95	8.95M	3.75B	2.17T
Wynn US WYNN	100.28	+0.68%	+0.6800	892.29K	89.72M	10.33B
DoorDash, Inc. US DASH	223.49	+0.51%	+1.13	3.76M	840.31M	97.09B
Microsoft US MSFT	483.24	+0.43%	+2.09	22.51M	10.87B	3.59T
Uber US UBER	78.8	+0.32%	+0.2500	12.75M	1.01B	160.50B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5917.747,"timestamp":1787342399999,"preClose":5920.6646,"halted":0,"volume":315333654,"delay":0,"changeRate":-0.000493,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-2.91748,"latestTime":"08-21 16:00:00 EDT","open":5930.753,"high":5952.742,"low":5909.239,"amount":64079372119.82303,"amplitude":0.007348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.885516,"peRate":23.901047,"turnoverRate":0.004576,"increases":22,"decrements":10,"flats":1,"marketCap":19258477842487,"floatMarketCap":17811209057488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5952.742,"amplitude":0.007348,"preClose":5920.6646,"low":5909.239,"pbRate":"7.885516","latestPrice":5917.747,"volume":315333654,"delay":0,"open":5930.753,"prevYearClose":5357.7075,"prevWeekClose":6052.852,"prevMonthClose":5817.647,"prevQuarterClose":5573.7036,"fiveDayClose":6052.852,"twentyDayClose":5373.9526,"sixtyDayClose":5920.349,"secType":"PLATE","market":"US","turnoverRate":0.004576,"peRate":23.901047,"marketCap":19258477842487,"floatMarketCap":17811209057488,"timestamp":1787342399999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":22,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NTES","nameCN":"NetEase","changeRate":0.069777,"change":8.36,"latestPrice":128.17,"close":128.17,"volume":1302555,"market":"US","high":129.33,"low":127.07,"preClose":119.81,"open":128.95,"turnoverRate":0.003743,"peRate":16.699035,"amplitude":0.018863,"marketValue":81788879217.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.024377,"changeRate20Day":0.072104,"changeRate60Day":0.034296,"changeRateWTD":0.024377,"changeRateMTD":-0.038268,"changeRateQTD":0.000234,"changeRateYTD":-0.068667,"amount":167206375.310898,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":17.108248,"pbRate":0.489488,"volumeRatio":1.162433,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.16288,"floatMarketCap":44603159999.99999,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":128.2,"preClose":128.17,"latestTime":"19:50 EDT","volume":32395,"amount":4152065.331,"timestamp":1787356217666,"change":0.030000000000001137,"changeRate":0.00023406413357260778},"preHourTrading":{"tag":"盘前","latestPrice":128.81,"preClose":119.81,"latestTime":"09:29 EDT","volume":15387,"amount":1964297.03424,"timestamp":1787318999999,"change":9,"changeRate":0.0751189383190051},"postHourTrading":{"tag":"盘后","latestPrice":128.2,"preClose":128.17,"latestTime":"19:50 EDT","volume":32395,"amount":4152065.331,"timestamp":1787356217666,"change":0.030000000000001137,"changeRate":0.00023406413357260778},"overnightTrading":{"tag":"夜盘","latestPrice":128.41000366210938,"preClose":119.80999755859375,"latestTime":"20260821 04:00 EDT","volume":56499,"amount":7106329,"timestamp":1787299202150,"change":8.600006103515625,"changeRate":0.07178037124414216},"impliedVol":0.3167,"impliedVolPercentile":0.0279},{"symbol":"YI","nameCN":"111 Inc.","changeRate":0.037791,"change":0.13,"latestPrice":3.57,"close":3.57,"volume":5710,"market":"US","high":3.7998,"low":3.43,"preClose":3.44,"open":3.7998,"turnoverRate":0.001239,"peRate":0,"amplitude":0.1075,"marketValue":31405290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":2.48,"changeRate5Day":-0.027248,"changeRate20Day":-0.060526,"changeRate60Day":-0.338889,"changeRateWTD":-0.027248,"changeRateMTD":-0.072727,"changeRateQTD":-0.177419,"changeRateYTD":0.394531,"amount":20463.999426,"eps":-1.423658,"lyrEps":-1.090888,"lyrPeRate":0,"pbRate":-0.04251,"volumeRatio":2.512983,"roa":-0.006187,"roe":-0.148418,"changeRate5Min":0.002809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16458414,"shortable":3,"shares":8797000,"floatShares":4610200,"hourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.57,"latestTime":"19:30 EDT","volume":3,"amount":10.71,"timestamp":1787355006183,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.57,"latestTime":"19:30 EDT","volume":3,"amount":10.71,"timestamp":1787355006183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.569999933242798,"preClose":3.569999933242798,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.035762,"change":11.49,"latestPrice":332.78,"close":332.78,"volume":3437058,"market":"US","high":333.275,"low":314.2,"preClose":321.29,"open":321.66,"turnoverRate":0.010445,"peRate":0,"amplitude":0.05937,"marketValue":115042046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":0.011735,"changeRate20Day":0.241438,"changeRate60Day":0.898779,"changeRateWTD":0.011735,"changeRateMTD":0.134684,"changeRateQTD":0.307583,"changeRateYTD":0.51705,"amount":1123854192.462891,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":59.308523,"volumeRatio":1.026433,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.001188,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109504919579.99998,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":333.3,"preClose":332.78,"latestTime":"19:59 EDT","volume":213170,"amount":70947298.3853,"timestamp":1787356796158,"change":0.5200000000000387,"changeRate":0.0015625939058838832},"preHourTrading":{"tag":"盘前","latestPrice":321.89,"preClose":321.29,"latestTime":"09:29 EDT","volume":4944,"amount":1592230.22976,"timestamp":1787318999999,"change":0.5999999999999659,"changeRate":0.001867471754489607},"postHourTrading":{"tag":"盘后","latestPrice":333.3,"preClose":332.78,"latestTime":"19:59 EDT","volume":213170,"amount":70947298.3853,"timestamp":1787356796158,"change":0.5200000000000387,"changeRate":0.0015625939058838832},"overnightTrading":{"tag":"夜盘","latestPrice":320.6300048828125,"preClose":321.2900085449219,"latestTime":"20260821 04:00 EDT","volume":1603,"amount":515387,"timestamp":1787299202151,"change":-0.660003662109375,"changeRate":-0.002054230273448093},"impliedVol":0.716,"impliedVolPercentile":0.8884},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.02401,"change":0.4,"latestPrice":17.06,"close":17.06,"volume":2906997,"market":"US","high":17.255,"low":16.92,"preClose":16.66,"open":17.06,"turnoverRate":0.010609,"peRate":36.992305,"amplitude":0.020108,"marketValue":7114020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.021789,"changeRate20Day":-0.005828,"changeRate60Day":-0.029027,"changeRateWTD":-0.021789,"changeRateMTD":-0.106806,"changeRateQTD":0.001762,"changeRateYTD":-0.306222,"amount":49713176.210627,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":43.549071,"pbRate":0.454817,"volumeRatio":1.25121,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.002047,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4674440000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.06,"latestTime":"19:56 EDT","volume":13744,"amount":234515.8052,"timestamp":1787356586303,"change":-0.019999999999999574,"changeRate":-0.001172332942555661},"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":16.66,"latestTime":"09:27 EDT","volume":23619,"amount":402050.081604,"timestamp":1787318870052,"change":0.4400000000000013,"changeRate":0.026410564225690353},"postHourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.06,"latestTime":"19:56 EDT","volume":13744,"amount":234515.8052,"timestamp":1787356586303,"change":-0.019999999999999574,"changeRate":-0.001172332942555661},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":16.65999984741211,"latestTime":"20260821 04:00 EDT","volume":46883,"amount":789131,"timestamp":1787299202166,"change":0.3400001525878906,"changeRate":0.0204081726111603},"impliedVol":0.5285,"impliedVolPercentile":0.2351},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.019608,"change":0.08,"latestPrice":4.16,"close":4.16,"volume":1326529,"market":"US","high":4.2,"low":4.095,"preClose":4.08,"open":4.17,"turnoverRate":0.010785,"peRate":16.240865,"amplitude":0.025735,"marketValue":914481680.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.085714,"changeRate20Day":0.072165,"changeRate60Day":-0.124211,"changeRateWTD":-0.085714,"changeRateMTD":-0.018868,"changeRateQTD":0.074935,"changeRateYTD":-0.215094,"amount":5501605.762604,"eps":0.256144,"lyrEps":0.197301,"lyrPeRate":21.084536,"pbRate":0.224894,"volumeRatio":0.713435,"roa":0.071279,"roe":0.123521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.024038,"floatMarketCap":511680000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.16,"latestTime":"19:58 EDT","volume":239,"amount":996.59,"timestamp":1787356739507,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.18,"preClose":4.08,"latestTime":"09:10 EDT","volume":12046,"amount":50112.242972,"timestamp":1787317829172,"change":0.09999999999999964,"changeRate":0.02450980392156854},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.16,"latestTime":"19:58 EDT","volume":239,"amount":996.59,"timestamp":1787356739507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":4.079999923706055,"latestTime":"20260821 04:00 EDT","volume":165,"amount":670,"timestamp":1787299202151,"change":-0.019999980926513672,"changeRate":-0.004901956201103738},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.017401,"change":0.15,"latestPrice":8.77,"close":8.77,"volume":8939702,"market":"US","high":8.88,"low":8.625,"preClose":8.62,"open":8.655,"turnoverRate":0.011701,"peRate":14.852021,"amplitude":0.029582,"marketValue":9099263765.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.00454,"changeRate20Day":-0.047774,"changeRate60Day":0.018583,"changeRateWTD":-0.00454,"changeRateMTD":-0.075869,"changeRateQTD":0.080049,"changeRateYTD":-0.182665,"amount":77908140.203819,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.604983,"pbRate":0.225124,"volumeRatio":1.037971,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.030103,"floatMarketCap":6700280000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.781,"preClose":8.77,"latestTime":"19:54 EDT","volume":237005,"amount":2067351.761,"timestamp":1787356489698,"change":0.011000000000001009,"changeRate":0.0012542759407070706},"preHourTrading":{"tag":"盘前","latestPrice":8.53,"preClose":8.62,"latestTime":"09:21 EDT","volume":3654,"amount":31278.959838,"timestamp":1787318497159,"change":-0.08999999999999986,"changeRate":-0.01044083526682133},"postHourTrading":{"tag":"盘后","latestPrice":8.781,"preClose":8.77,"latestTime":"19:54 EDT","volume":237005,"amount":2067351.761,"timestamp":1787356489698,"change":0.011000000000001009,"changeRate":0.0012542759407070706},"overnightTrading":{"tag":"夜盘","latestPrice":8.770000457763672,"preClose":8.770000457763672,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.7065,"impliedVolPercentile":0.8964},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.016208,"change":0.89,"latestPrice":55.8,"close":55.8,"volume":357659,"market":"US","high":56.18,"low":55.355,"preClose":54.91,"open":56.18,"turnoverRate":0.003312,"peRate":18.6,"amplitude":0.015025,"marketValue":8880332682.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.062048,"changeRate20Day":0.133225,"changeRate60Day":0.186981,"changeRateWTD":0.062048,"changeRateMTD":-0.052471,"changeRateQTD":0.215421,"changeRateYTD":0.013992,"amount":19941044.621323,"eps":3,"lyrEps":3,"lyrPeRate":18.6,"pbRate":2.2277,"volumeRatio":0.581223,"roa":0.048444,"roe":0.124825,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2025,"divideRate":0.02155,"floatMarketCap":6026400000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.8,"latestTime":"19:30 EDT","volume":15891,"amount":885798.5575,"timestamp":1787355004306,"change":-0.29999999999999716,"changeRate":-0.005376344086021455},"preHourTrading":{"tag":"盘前","latestPrice":54.91,"preClose":54.91,"latestTime":"07:38 EDT","volume":563,"amount":31505.67142,"timestamp":1787312299377,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.8,"latestTime":"19:30 EDT","volume":15891,"amount":885798.5575,"timestamp":1787355004306,"change":-0.29999999999999716,"changeRate":-0.005376344086021455},"overnightTrading":{"tag":"夜盘","latestPrice":56.220001220703125,"preClose":54.90999984741211,"latestTime":"20260821 04:00 EDT","volume":500,"amount":28010,"timestamp":1787299202168,"change":1.3100013732910156,"changeRate":0.02385724598308764},"impliedVol":0.4292,"impliedVolPercentile":0.2669},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.016084,"change":0.23,"latestPrice":14.53,"close":14.53,"volume":2442646,"market":"US","high":14.55,"low":14.17,"preClose":14.3,"open":14.41,"turnoverRate":0.008423,"peRate":6.738145,"amplitude":0.026573,"marketValue":6959870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.65,"changeRate5Day":0.024683,"changeRate20Day":0.019649,"changeRate60Day":0.006233,"changeRateWTD":0.024683,"changeRateMTD":-0.052803,"changeRateQTD":0.095777,"changeRateYTD":-0.178632,"amount":35275802.288239,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.183251,"pbRate":0.168729,"volumeRatio":1.481898,"roa":0.066407,"roe":0.177887,"changeRate5Min":0.003107,"earningDate":1787587200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.04267,"floatMarketCap":4213700000,"shortable":3,"shares":479000000,"floatShares":290000000,"hourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"19:39 EDT","volume":41728,"amount":606309.2432,"timestamp":1787355545488,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.47,"preClose":14.3,"latestTime":"08:27 EDT","volume":96,"amount":1389.128256,"timestamp":1787315277429,"change":0.16999999999999993,"changeRate":0.011888111888111882},"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"19:39 EDT","volume":41728,"amount":606309.2432,"timestamp":1787355545488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.300000190734863,"preClose":14.300000190734863,"latestTime":"20260821 04:00 EDT","volume":380,"amount":5434,"timestamp":1787299202144,"change":0,"changeRate":0},"impliedVol":0.3248,"impliedVolPercentile":0.1235},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.012182,"change":4.15,"latestPrice":344.82,"close":344.82,"volume":20849776,"market":"US","high":346.2,"low":340.4,"preClose":340.67,"open":342.575,"turnoverRate":0.001962,"peRate":17.291249,"amplitude":0.017025,"marketValue":4217148600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":201.3,"changeRate5Day":-0.003122,"changeRate20Day":0.078439,"changeRate60Day":-0.113186,"changeRateWTD":-0.003122,"changeRateMTD":-0.031758,"changeRateQTD":-0.035118,"changeRateYTD":0.101661,"amount":7174921530.583984,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.926087,"pbRate":6.775004,"volumeRatio":1.113141,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002465,"floatMarketCap":3665091780000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":345.0999,"preClose":344.82,"latestTime":"19:59 EDT","volume":2623478,"amount":904606946.728202,"timestamp":1787356787253,"change":0.2798999999999978,"changeRate":0.00081172785801287},"preHourTrading":{"tag":"盘前","latestPrice":342.05,"preClose":340.67,"latestTime":"09:29 EDT","volume":160085,"amount":54837960.39795,"timestamp":1787318999999,"change":1.3799999999999955,"changeRate":0.004050840989814176},"postHourTrading":{"tag":"盘后","latestPrice":345.0999,"preClose":344.82,"latestTime":"19:59 EDT","volume":2623478,"amount":904606946.728202,"timestamp":1787356787253,"change":0.2798999999999978,"changeRate":0.00081172785801287},"overnightTrading":{"tag":"夜盘","latestPrice":341.3500061035156,"preClose":340.6700134277344,"latestTime":"20260821 04:00 EDT","volume":60500,"amount":20644005,"timestamp":1787299202168,"change":0.67999267578125,"changeRate":0.0019960449965623272},"impliedVol":0.3084,"impliedVolPercentile":0.1633},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.010917,"change":0.125,"latestPrice":11.575,"close":11.575,"volume":1436461,"market":"US","high":11.7,"low":11.435,"preClose":11.45,"open":11.7,"turnoverRate":0.01474,"peRate":2.065409,"amplitude":0.023144,"marketValue":1411130821.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.69,"week52Low":11.25,"changeRate5Day":-0.056642,"changeRate20Day":-0.122441,"changeRate60Day":-0.264612,"changeRateWTD":-0.056642,"changeRateMTD":-0.166066,"changeRateQTD":-0.267868,"changeRateYTD":-0.399325,"amount":16587032.885004,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":1.839168,"pbRate":0.057934,"volumeRatio":0.791682,"roa":0.08297,"roe":0.212949,"changeRate5Min":-0.001294,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5219,"divideRate":0.131482,"floatMarketCap":1128028892.5,"shortable":3,"shares":121911950,"floatShares":97453900,"hourTrading":{"tag":"盘后","latestPrice":11.5514,"preClose":11.575,"latestTime":"19:58 EDT","volume":81399,"amount":940626.9928,"timestamp":1787356693179,"change":-0.023600000000000065,"changeRate":-0.0020388768898488177},"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.45,"latestTime":"09:27 EDT","volume":4546,"amount":52942.052284,"timestamp":1787318870115,"change":0.25,"changeRate":0.02183406113537118},"postHourTrading":{"tag":"盘后","latestPrice":11.5514,"preClose":11.575,"latestTime":"19:58 EDT","volume":81399,"amount":940626.9928,"timestamp":1787356693179,"change":-0.023600000000000065,"changeRate":-0.0020388768898488177},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.449999809265137,"latestTime":"20260821 04:00 EDT","volume":1610,"amount":18516,"timestamp":1787299202130,"change":-0.14999961853027344,"changeRate":-0.013100403583316779},"impliedVol":0.8241,"impliedVolPercentile":0.9801},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.010773,"change":0.17,"latestPrice":15.95,"close":15.95,"volume":4753253,"market":"US","high":16.025,"low":15.62,"preClose":15.78,"open":15.85,"turnoverRate":0.012542,"peRate":15.336613,"amplitude":0.025665,"marketValue":7528400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.028369,"changeRate20Day":0.034371,"changeRate60Day":0.195652,"changeRateWTD":0.028369,"changeRateMTD":-0.02027,"changeRateQTD":0.239316,"changeRateYTD":-0.21737,"amount":75691030.942416,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.908589,"pbRate":0.366512,"volumeRatio":0.894154,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.00094,"earningDate":1787587200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1737,"divideRate":0.01089,"floatMarketCap":6045050000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":15.95,"latestTime":"19:30 EDT","volume":47617,"amount":759499.39,"timestamp":1787355006708,"change":0.040000000000000924,"changeRate":0.002507836990595669},"preHourTrading":{"tag":"盘前","latestPrice":15.85,"preClose":15.78,"latestTime":"09:29 EDT","volume":11932,"amount":188572.802992,"timestamp":1787318999999,"change":0.07000000000000028,"changeRate":0.0044359949302915265},"postHourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":15.95,"latestTime":"19:30 EDT","volume":47617,"amount":759499.39,"timestamp":1787355006708,"change":0.040000000000000924,"changeRate":0.002507836990595669},"overnightTrading":{"tag":"夜盘","latestPrice":16.010000228881836,"preClose":15.779999732971191,"latestTime":"20260821 04:00 EDT","volume":1750,"amount":27922,"timestamp":1787299202145,"change":0.23000049591064453,"changeRate":0.01457544358699036},"impliedVol":0.5025,"impliedVolPercentile":0.5737},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.010062,"change":0.13,"latestPrice":13.05,"close":13.05,"volume":3510165,"market":"US","high":13.18,"low":12.985,"preClose":12.92,"open":13.11,"turnoverRate":0.006042,"peRate":0,"amplitude":0.015093,"marketValue":13649631148.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.65,"changeRate5Day":0.064437,"changeRate20Day":0.076733,"changeRate60Day":-0.173004,"changeRateWTD":0.064437,"changeRateMTD":-0.042553,"changeRateQTD":0.111584,"changeRateYTD":-0.229179,"amount":45856508.125606,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":84.449075,"pbRate":0.194792,"volumeRatio":1.529253,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":0.000383,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7582050000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":13.0538,"preClose":13.05,"latestTime":"19:59 EDT","volume":1561320,"amount":20375104.1308,"timestamp":1787356775312,"change":0.0038000000000000256,"changeRate":0.00029118773946360346},"preHourTrading":{"tag":"盘前","latestPrice":13.11,"preClose":12.92,"latestTime":"09:28 EDT","volume":20232,"amount":264108.366144,"timestamp":1787318880016,"change":0.1899999999999995,"changeRate":0.014705882352941138},"postHourTrading":{"tag":"盘后","latestPrice":13.0538,"preClose":13.05,"latestTime":"19:59 EDT","volume":1561320,"amount":20375104.1308,"timestamp":1787356775312,"change":0.0038000000000000256,"changeRate":0.00029118773946360346},"overnightTrading":{"tag":"夜盘","latestPrice":13.069999694824219,"preClose":12.920000076293945,"latestTime":"20260821 04:00 EDT","volume":17256,"amount":225260,"timestamp":1787299202166,"change":0.14999961853027344,"changeRate":0.011609877526664867},"impliedVol":0.5338,"impliedVolPercentile":0.4741},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.009259,"change":0.04,"latestPrice":4.36,"close":4.36,"volume":70651,"market":"US","high":4.37,"low":4.26,"preClose":4.32,"open":4.34,"turnoverRate":0.001182,"peRate":44.928537,"amplitude":0.025463,"marketValue":365259000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.060345,"changeRate20Day":0.132468,"changeRate60Day":0.030733,"changeRateWTD":-0.060345,"changeRateMTD":0.09,"changeRateQTD":0.092732,"changeRateYTD":0.071253,"amount":306153.333892,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":54.5,"pbRate":0.656224,"volumeRatio":0.241844,"roa":-0.004534,"roe":0.019547,"changeRate5Min":-0.002288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260534416,"shortable":3,"shares":83775000,"floatShares":59755600,"hourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.36,"latestTime":"19:30 EDT","volume":211,"amount":919.96,"timestamp":1787355006015,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.36,"latestTime":"19:30 EDT","volume":211,"amount":919.96,"timestamp":1787355006015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.360000133514404,"preClose":4.360000133514404,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.7707,"impliedVolPercentile":0.6773},{"symbol":"SY","nameCN":"So Young","changeRate":0.008811,"change":0.02,"latestPrice":2.29,"close":2.29,"volume":314191,"market":"US","high":2.35,"low":2.259,"preClose":2.27,"open":2.3,"turnoverRate":0.005936,"peRate":0,"amplitude":0.040088,"marketValue":229495386.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.75,"week52Low":1.28,"changeRate5Day":0.022321,"changeRate20Day":0.186528,"changeRate60Day":0.117073,"changeRateWTD":0.022321,"changeRateMTD":0.244565,"changeRateQTD":0.547297,"changeRateYTD":-0.105469,"amount":721298.264605,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.153576,"volumeRatio":3.298531,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":0.002188,"earningDate":1788105600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121205807,"shortable":3,"shares":100216326,"floatShares":52928300,"hourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"19:30 EDT","volume":7,"amount":15.99,"timestamp":1787355005925,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.27,"latestTime":"07:14 EDT","volume":24,"amount":57.36,"timestamp":1787310862092,"change":0.1200000000000001,"changeRate":0.05286343612334806},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"19:30 EDT","volume":7,"amount":15.99,"timestamp":1787355005925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.2699999809265137,"latestTime":"20260821 04:00 EDT","volume":201,"amount":468,"timestamp":1787299202085,"change":0.07999992370605469,"changeRate":0.03524225743535128},"impliedVol":0.8951,"impliedVolPercentile":0.3307},{"symbol":"CCM","nameCN":"Concord Medical","changeRate":0.007619,"change":0.04,"latestPrice":5.29,"close":5.29,"volume":27723,"market":"US","high":5.52,"low":5.07,"preClose":5.25,"open":5.1083,"turnoverRate":0.020059,"peRate":0,"amplitude":0.085714,"marketValue":22967593,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.98,"week52Low":3.1802,"changeRate5Day":0.111345,"changeRate20Day":0.230233,"changeRate60Day":0.086242,"changeRateWTD":0.111345,"changeRateMTD":0.19548,"changeRateQTD":0.120763,"changeRateYTD":0.370466,"amount":148371.004098,"eps":-3.045293,"lyrEps":-3.045293,"lyrPeRate":0,"pbRate":-0.010921,"volumeRatio":0.120442,"roa":-0.022538,"roe":-0.21882,"changeRate5Min":-0.001887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7311309,"shortable":3,"shares":4341700,"floatShares":1382100,"hourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"16:04 EDT","volume":3,"amount":15.87,"timestamp":1787342651953,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"16:04 EDT","volume":3,"amount":15.87,"timestamp":1787342651953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.289999961853027,"preClose":5.289999961853027,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.007091,"change":2.95,"latestPrice":418.95,"close":418.95,"volume":8946817,"market":"US","high":425.68,"low":416.7,"preClose":416,"open":423.015,"turnoverRate":0.001915,"peRate":31.182519,"amplitude":0.021587,"marketValue":2172893810850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":-0.017357,"changeRate20Day":0.038522,"changeRate60Day":-0.008942,"changeRateWTD":-0.017357,"changeRateMTD":0.036364,"changeRateQTD":-0.122746,"changeRateYTD":0.378624,"amount":3752895126.533478,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.188997,"pbRate":0.337798,"volumeRatio":0.918476,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4528,"divideRate":0.008242,"floatMarketCap":1957033798347.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":419.55,"preClose":418.95,"latestTime":"19:59 EDT","volume":1048187,"amount":439156026.880899,"timestamp":1787356798076,"change":0.6000000000000227,"changeRate":0.001432151808091712},"preHourTrading":{"tag":"盘前","latestPrice":423,"preClose":416,"latestTime":"09:29 EDT","volume":117271,"amount":49448976.53465,"timestamp":1787318998526,"change":7,"changeRate":0.016826923076923076},"postHourTrading":{"tag":"盘后","latestPrice":419.55,"preClose":418.95,"latestTime":"19:59 EDT","volume":1048187,"amount":439156026.880899,"timestamp":1787356798076,"change":0.6000000000000227,"changeRate":0.001432151808091712},"overnightTrading":{"tag":"夜盘","latestPrice":421.739990234375,"preClose":416,"latestTime":"20260821 04:00 EDT","volume":55423,"amount":23205260,"timestamp":1787299202151,"change":5.739990234375,"changeRate":0.013798053448016826},"impliedVol":0.3613,"impliedVolPercentile":0.0199},{"symbol":"WYNN","nameCN":"Wynn","changeRate":0.006827,"change":0.68,"latestPrice":100.28,"close":100.28,"volume":892286,"market":"US","high":101.28,"low":99.66,"preClose":99.6,"open":99.75,"turnoverRate":0.012055,"peRate":24.039148,"amplitude":0.016265,"marketValue":10326221789.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.72,"week52Low":92.5157,"changeRate5Day":-0.021945,"changeRate20Day":0.034668,"changeRate60Day":-0.009287,"changeRateWTD":-0.021945,"changeRateMTD":0.009767,"changeRateQTD":0.032856,"changeRateYTD":-0.166625,"amount":89722049.025803,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":31.936306,"pbRate":-60.939279,"volumeRatio":0.620934,"roa":0.057275,"roe":-5.605464,"changeRate5Min":-0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009972,"floatMarketCap":7422643671.24,"shortable":3,"shares":102973891,"floatShares":74019183,"hourTrading":{"tag":"盘后","latestPrice":100,"preClose":100.28,"latestTime":"19:36 EDT","volume":47820,"amount":4795186.7736,"timestamp":1787355413909,"change":-0.28000000000000114,"changeRate":-0.0027921818907060345},"preHourTrading":{"tag":"盘前","latestPrice":99.9,"preClose":99.6,"latestTime":"09:29 EDT","volume":3102,"amount":310235.30076,"timestamp":1787318999905,"change":0.30000000000001137,"changeRate":0.0030120481927711986},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":100.28,"latestTime":"19:36 EDT","volume":47820,"amount":4795186.7736,"timestamp":1787355413909,"change":-0.28000000000000114,"changeRate":-0.0027921818907060345},"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":99.5999984741211,"latestTime":"20260821 04:00 EDT","volume":2,"amount":200,"timestamp":1787299202110,"change":0.40000152587890625,"changeRate":0.004016079638624071},"impliedVol":0.3219,"impliedVolPercentile":0.0478},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.005082,"change":1.13,"latestPrice":223.49,"close":223.49,"volume":3761461,"market":"US","high":225.948,"low":219.16,"preClose":222.36,"open":223.47,"turnoverRate":0.009847,"peRate":117.186008,"amplitude":0.030527,"marketValue":97089945408.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.029813,"changeRate20Day":0.292522,"changeRate60Day":0.418264,"changeRateWTD":0.029813,"changeRateMTD":0.139325,"changeRateQTD":0.211131,"changeRateYTD":-0.013202,"amount":840311741.930023,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":104.924883,"pbRate":9.786306,"volumeRatio":0.785344,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85373180000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":222.95,"preClose":223.49,"latestTime":"19:46 EDT","volume":54095,"amount":12089456.293,"timestamp":1787355962471,"change":-0.5400000000000205,"changeRate":-0.0024162154906260704},"preHourTrading":{"tag":"盘前","latestPrice":223.19,"preClose":222.36,"latestTime":"09:29 EDT","volume":7866,"amount":1752848.58492,"timestamp":1787318981089,"change":0.8299999999999841,"changeRate":0.0037326857348443246},"postHourTrading":{"tag":"盘后","latestPrice":222.95,"preClose":223.49,"latestTime":"19:46 EDT","volume":54095,"amount":12089456.293,"timestamp":1787355962471,"change":-0.5400000000000205,"changeRate":-0.0024162154906260704},"overnightTrading":{"tag":"夜盘","latestPrice":222.39999389648438,"preClose":222.36000061035156,"latestTime":"20260821 04:00 EDT","volume":43,"amount":9563,"timestamp":1787299202046,"change":0.0399932861328125,"changeRate":0.00017985827497317736},"impliedVol":0.3917,"impliedVolPercentile":0.1235},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004344,"change":2.09,"latestPrice":483.24,"close":483.24,"volume":22510774,"market":"US","high":486.36,"low":478.53,"preClose":481.15,"open":479.88,"turnoverRate":0.003033,"peRate":26.921447,"amplitude":0.016274,"marketValue":3591622178002.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.024546,"changeRate20Day":0.26602,"changeRate60Day":0.171008,"changeRateWTD":-0.024546,"changeRateMTD":0.039852,"changeRateQTD":0.29548,"changeRateYTD":-0.000786,"amount":10872884516.242004,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":26.921448,"pbRate":8.118734,"volumeRatio":1.023926,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007532,"floatMarketCap":3586809283984.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"preHourTrading":{"tag":"盘前","latestPrice":480.31,"preClose":481.15,"latestTime":"09:29 EDT","volume":116938,"amount":56246496.25146,"timestamp":1787318999999,"change":-0.839999999999975,"changeRate":-0.0017458173126882988},"postHourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"overnightTrading":{"tag":"夜盘","latestPrice":480.8999938964844,"preClose":481.1499938964844,"latestTime":"20260821 04:00 EDT","volume":25237,"amount":12136585,"timestamp":1787299202150,"change":-0.25,"changeRate":-0.0005195884925102702},"impliedVol":0.2775,"impliedVolPercentile":0.3785},{"symbol":"UBER","nameCN":"Uber","changeRate":0.003183,"change":0.25,"latestPrice":78.8,"close":78.8,"volume":12754344,"market":"US","high":80.22,"low":77.85,"preClose":78.55,"open":79.725,"turnoverRate":0.006504,"peRate":17.187032,"amplitude":0.030172,"marketValue":160501798810.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.037525,"changeRate20Day":0.195026,"changeRate60Day":0.114096,"changeRateWTD":0.037525,"changeRateMTD":0.119955,"changeRateQTD":0.092018,"changeRateYTD":-0.035614,"amount":1007550944.361694,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.659619,"pbRate":5.875743,"volumeRatio":0.789139,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154526538856.8,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":78.8046,"preClose":78.8,"latestTime":"19:59 EDT","volume":904285,"amount":71262353.1264,"timestamp":1787356767527,"change":0.004599999999996385,"changeRate":0.00005837563451772062},"preHourTrading":{"tag":"盘前","latestPrice":79.8,"preClose":78.55,"latestTime":"09:29 EDT","volume":83918,"amount":6678711.37488,"timestamp":1787318999348,"change":1.25,"changeRate":0.015913430935709738},"postHourTrading":{"tag":"盘后","latestPrice":78.8046,"preClose":78.8,"latestTime":"19:59 EDT","volume":904285,"amount":71262353.1264,"timestamp":1787356767527,"change":0.004599999999996385,"changeRate":0.00005837563451772062},"overnightTrading":{"tag":"夜盘","latestPrice":78.97000122070312,"preClose":78.55000305175781,"latestTime":"20260821 04:00 EDT","volume":8377,"amount":660661,"timestamp":1787299202140,"change":0.4199981689453125,"changeRate":0.0053468892759758295},"impliedVol":0.3566,"impliedVolPercentile":0.2351}]}}}