Alibaba Concept

654.69

-13.3452-2.00%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:657.29

Open:654.02

Low:650.48

Close:668.03

Volume:11.58M

Turnover:824.92M

Market Cap:283.56B

Float Cap:261.98B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baozun US BZUN	3.55	+2.31%	+0.0800	503.55K	1.76M	205.88M
ZTO Express Inc. US ZTO	19.8	+0.61%	+0.1200	2.28M	45.04M	15.12B
Weibo US WB	6.48	-0.15%	-0.0100	947.18K	6.11M	1.59B
Hello Group Inc US MOMO	4.76	-0.21%	-0.0100	662.93K	3.16M	685.44M
Alibaba US BABA	107	-2.07%	-2.2600	7.19M	768.55M	265.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"Alibaba Concept","latestPrice":654.6852,"timestamp":1791403199999,"preClose":668.03033,"halted":0,"volume":11584328,"delay":0,"changeRate":-0.019977,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.345154,"latestTime":"10-07 16:00:00 EDT","open":654.02057,"high":657.2904,"low":650.4799,"amount":824919297.677737,"amplitude":0.010195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.701389,"peRate":22.569697,"turnoverRate":0.003883,"increases":2,"decrements":3,"flats":0,"marketCap":283555440576,"floatMarketCap":261976808768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":657.2904,"amplitude":0.010195,"preClose":668.03033,"low":650.4799,"pbRate":"1.701389","latestPrice":654.6852,"volume":11584328,"delay":0,"open":654.02057,"prevYearClose":891.29114,"prevWeekClose":647.6738,"prevMonthClose":657.6128,"prevQuarterClose":657.6128,"fiveDayClose":657.6128,"twentyDayClose":669.7989,"sixtyDayClose":692.091,"secType":"PLATE","market":"US","turnoverRate":0.003883,"peRate":22.569697,"marketCap":283555440576,"floatMarketCap":261976808768,"timestamp":1791403199999,"nameCN":"Alibaba Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.023055,"change":0.08,"latestPrice":3.55,"close":3.55,"volume":503546,"market":"US","high":3.59,"low":3.3814,"preClose":3.47,"open":3.44,"turnoverRate":0.012086,"peRate":0,"amplitude":0.060115,"marketValue":205883272.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":2.07,"changeRate5Day":0.160131,"changeRate20Day":0.290909,"changeRate60Day":0.305147,"changeRateWTD":0.125198,"changeRateMTD":0.160131,"changeRateQTD":0.160131,"changeRateYTD":0.334586,"amount":1758736.485129,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.056592,"volumeRatio":1.56477,"roa":0.009058,"roe":-0.011595,"changeRate5Min":-0.004208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147900100,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.55,"latestTime":"19:30 EDT","volume":771,"amount":2737.05,"timestamp":1791415802264,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.408,"preClose":3.47,"latestTime":"08:07 EDT","volume":3923,"amount":13461.839622,"timestamp":1791374820566,"change":-0.06200000000000028,"changeRate":-0.01786743515850152},"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.55,"latestTime":"19:30 EDT","volume":771,"amount":2737.05,"timestamp":1791415802264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.549999952316284,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264076,"change":0,"changeRate":0},"impliedVol":0.883,"impliedVolPercentile":0.1833},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.006098,"change":0.12,"latestPrice":19.8,"close":19.8,"volume":2275716,"market":"US","high":19.845,"low":19.67,"preClose":19.68,"open":19.67,"turnoverRate":0.005718,"peRate":10.473924,"amplitude":0.008892,"marketValue":15115931938.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.019567,"changeRate20Day":-0.044402,"changeRate60Day":-0.17603,"changeRateWTD":0.015385,"changeRateMTD":0.019567,"changeRateQTD":0.019567,"changeRateYTD":-0.052178,"amount":45043210.396545,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.376153,"pbRate":0.237488,"volumeRatio":1.003223,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.034848,"floatMarketCap":7880400000,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.8,"latestTime":"19:30 EDT","volume":661792,"amount":13103483.156,"timestamp":1791415806790,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.78,"preClose":19.68,"latestTime":"09:15 EDT","volume":121,"amount":2385.379964,"timestamp":1791378901202,"change":0.10000000000000142,"changeRate":0.005081300813008202},"postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.8,"latestTime":"19:30 EDT","volume":661792,"amount":13103483.156,"timestamp":1791415806790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.799999237060547,"preClose":19.799999237060547,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264075,"change":0,"changeRate":0},"impliedVol":0.2777,"impliedVolPercentile":0.1633},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.001541,"change":-0.01,"latestPrice":6.48,"close":6.48,"volume":947177,"market":"US","high":6.51,"low":6.39,"preClose":6.49,"open":6.44,"turnoverRate":0.011238,"peRate":5.355952,"amplitude":0.01849,"marketValue":1586467814.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.77,"week52Low":6.27,"changeRate5Day":0.003096,"changeRate20Day":-0.022624,"changeRate60Day":-0.154047,"changeRateWTD":0.023697,"changeRateMTD":0.003096,"changeRateQTD":0.003096,"changeRateYTD":-0.365949,"amount":6108506.954699,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.811765,"pbRate":0.397494,"volumeRatio":1.00761,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.094136,"floatMarketCap":546153840,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"19:30 EDT","volume":1552,"amount":10057.1903,"timestamp":1791415802954,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.41,"preClose":6.49,"latestTime":"09:25 EDT","volume":339,"amount":2179.409982,"timestamp":1791379500060,"change":-0.08000000000000007,"changeRate":-0.012326656394453015},"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"19:30 EDT","volume":1552,"amount":10057.1903,"timestamp":1791415802954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.480000019073486,"preClose":6.480000019073486,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264055,"change":0,"changeRate":0},"impliedVol":0.9076,"impliedVolPercentile":0.8446},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.002096,"change":-0.01,"latestPrice":4.76,"close":4.76,"volume":662929,"market":"US","high":4.79,"low":4.72,"preClose":4.77,"open":4.74,"turnoverRate":0.006945,"peRate":4.737945,"amplitude":0.014675,"marketValue":685440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.46,"week52Low":4.61,"changeRate5Day":-0.016529,"changeRate20Day":-0.081081,"changeRate60Day":-0.206667,"changeRateWTD":0.008475,"changeRateMTD":-0.016529,"changeRateQTD":-0.016529,"changeRateYTD":-0.273282,"amount":3155455.577817,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.023912,"pbRate":0.063041,"volumeRatio":0.563053,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454350092,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.76,"latestTime":"19:30 EDT","volume":28685,"amount":136540.6,"timestamp":1791415802853,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.77,"latestTime":"07:10 EDT","volume":1,"amount":4.7,"timestamp":1791371445974,"change":-0.0699999999999994,"changeRate":-0.014675052410901342},"postHourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.76,"latestTime":"19:30 EDT","volume":28685,"amount":136540.6,"timestamp":1791415802853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.760000228881836,"preClose":4.760000228881836,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264096,"change":0,"changeRate":0},"impliedVol":0.2378,"impliedVolPercentile":0.1036},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.020685,"change":-2.26,"latestPrice":107,"close":107,"volume":7192363,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.755,"turnoverRate":0.003042,"peRate":24.420811,"amplitude":0.010617,"marketValue":265961726698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.005021,"changeRate20Day":-0.021938,"changeRate60Day":-0.047365,"changeRateWTD":0.010864,"changeRateMTD":-0.005021,"changeRateQTD":-0.005021,"changeRateYTD":-0.270023,"amount":768548477.882401,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.773224,"pbRate":0.253529,"volumeRatio":0.922881,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009813,"floatMarketCap":252948000000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107,"latestTime":"19:59 EDT","volume":258878,"amount":27705458.2987,"timestamp":1791417594303,"change":0.20000000000000284,"changeRate":0.0018691588785046994},"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107,"latestTime":"19:59 EDT","volume":258878,"amount":27705458.2987,"timestamp":1791417594303,"change":0.20000000000000284,"changeRate":0.0018691588785046994},"overnightTrading":{"tag":"夜盘","latestPrice":107.13,"preClose":107,"latestTime":"20261007 20:44 EDT","volume":2800,"amount":300126,"timestamp":1791420293175,"change":0.12999999999999545,"changeRate":0.001214953271027995},"impliedVol":0.44,"impliedVolPercentile":0.3705}]}}}