Alibaba Concept

729.57

-66.1642-8.31%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:767.88

Open:766.82

Low:729.03

Close:795.73

Volume:36.50M

Turnover:4.00B

Market Cap:305.35B

Float Cap:279.16B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baozun US BZUN	2.84	+1.43%	+0.0400	136.63K	391.47K	164.71M
Hello Group Inc US MOMO	5.75	+0.88%	+0.0500	509.47K	2.93M	849.55M
ZTO Express Inc. US ZTO	21.37	-0.05%	-0.0100	1.64M	35.13M	16.31B
Weibo US WB	7.03	-2.23%	-0.1600	1.66M	11.72M	1.72B
Alibaba US BABA	119.34	-8.57%	-11.1900	32.55M	3.95B	286.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"Alibaba Concept","latestPrice":729.5704,"timestamp":1787342399999,"preClose":795.73456,"halted":0,"volume":36496030,"delay":0,"changeRate":-0.083149,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-66.164185,"latestTime":"08-21 16:00:00 EDT","open":766.81976,"high":767.87585,"low":729.0285,"amount":3998295099.190261,"amplitude":0.048819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.846263,"peRate":24.612142,"turnoverRate":0.012626,"increases":2,"decrements":3,"flats":0,"marketCap":305352365680,"floatMarketCap":279156725072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":767.87585,"amplitude":0.048819,"preClose":795.73456,"low":729.0285,"pbRate":"1.846263","latestPrice":729.5704,"volume":36496030,"delay":0,"open":766.81976,"prevYearClose":891.29114,"prevWeekClose":757.8615,"prevMonthClose":750.6746,"prevQuarterClose":593.6989,"fiveDayClose":757.8615,"twentyDayClose":691.2254,"sixtyDayClose":782.3822,"secType":"PLATE","market":"US","turnoverRate":0.012626,"peRate":24.612142,"marketCap":305352365680,"floatMarketCap":279156725072,"timestamp":1787342399999,"nameCN":"Alibaba Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.014286,"change":0.04,"latestPrice":2.84,"close":2.84,"volume":136634,"market":"US","high":2.9,"low":2.84,"preClose":2.8,"open":2.86,"turnoverRate":0.00328,"peRate":0,"amplitude":0.021429,"marketValue":164706617.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.07,"changeRate5Day":0.003534,"changeRate20Day":0.145161,"changeRate60Day":0.12253,"changeRateWTD":0.003534,"changeRateMTD":-0.010453,"changeRateQTD":0.003534,"changeRateYTD":0.067669,"amount":391468.757639,"eps":-0.46929,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.045416,"volumeRatio":1.138287,"roa":0.004235,"roe":-0.023093,"changeRate5Min":-0.001758,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118320080,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"19:30 EDT","volume":86,"amount":243.59,"timestamp":1787355005946,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.8,"latestTime":"08:36 EDT","volume":3519,"amount":10449.799999,"timestamp":1787315770067,"change":0.050000000000000266,"changeRate":0.017857142857142953},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"19:30 EDT","volume":86,"amount":243.59,"timestamp":1787355005946,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8399999141693115,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.0468,"impliedVolPercentile":0.5777},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.008772,"change":0.05,"latestPrice":5.75,"close":5.75,"volume":509466,"market":"US","high":5.81,"low":5.7,"preClose":5.7,"open":5.7,"turnoverRate":0.005117,"peRate":8.967742,"amplitude":0.019298,"marketValue":849547555.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":0,"changeRate20Day":-0.022109,"changeRate60Day":-0.048013,"changeRateWTD":0,"changeRateMTD":-0.040067,"changeRateQTD":-0.008621,"changeRateYTD":-0.122137,"amount":2926637.721783,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.484768,"pbRate":0.078222,"volumeRatio":0.999699,"roa":0.056021,"roe":0.066847,"changeRate5Min":-0.00605,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":572489538.5,"shortable":3,"shares":147747401,"floatShares":99563398,"hourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"19:30 EDT","volume":26982,"amount":155146.44,"timestamp":1787355005371,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.7,"latestTime":"09:27 EDT","volume":3028,"amount":17399.09996,"timestamp":1787318872772,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"19:30 EDT","volume":26982,"amount":155146.44,"timestamp":1787355005371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4971,"impliedVolPercentile":0.757},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.000468,"change":-0.01,"latestPrice":21.37,"close":21.37,"volume":1637993,"market":"US","high":21.725,"low":21.315,"preClose":21.38,"open":21.65,"turnoverRate":0.003995,"peRate":11.304432,"amplitude":0.019177,"marketValue":16314518461.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.066812,"changeRate20Day":-0.108841,"changeRate60Day":-0.050222,"changeRateWTD":-0.066812,"changeRateMTD":-0.110325,"changeRateQTD":-0.04513,"changeRateYTD":0.022978,"amount":35133542.074797,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.357494,"pbRate":0.256319,"volumeRatio":0.788154,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.000937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032288,"floatMarketCap":8761699978.630001,"shortable":3,"shares":763430906,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.37,"latestTime":"19:30 EDT","volume":3658,"amount":78171.22,"timestamp":1787355005548,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.54,"preClose":21.38,"latestTime":"09:19 EDT","volume":2654,"amount":57503.23602,"timestamp":1787318350330,"change":0.16000000000000014,"changeRate":0.00748362956033677},"postHourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.37,"latestTime":"19:30 EDT","volume":3658,"amount":78171.22,"timestamp":1787355005548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.59000015258789,"preClose":21.3799991607666,"latestTime":"20260821 04:00 EDT","volume":2752,"amount":59633,"timestamp":1787299202168,"change":0.21000099182128906,"changeRate":0.009822310573643599},"impliedVol":0.2958,"impliedVolPercentile":0.1554},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.022253,"change":-0.16,"latestPrice":7.03,"close":7.03,"volume":1655402,"market":"US","high":7.165,"low":7.03,"preClose":7.19,"open":7.13,"turnoverRate":0.019641,"peRate":5.423168,"amplitude":0.018776,"marketValue":1721121718.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.03,"changeRate5Day":-0.083442,"changeRate20Day":-0.090556,"changeRate60Day":-0.12995,"changeRateWTD":-0.083442,"changeRateMTD":-0.137423,"changeRateQTD":-0.03168,"changeRateYTD":-0.312133,"amount":11721832.641645,"eps":1.29629,"lyrEps":1.7,"lyrPeRate":4.135294,"pbRate":0.431232,"volumeRatio":1.063226,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.003544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.086771,"floatMarketCap":592509490,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":7.03,"latestTime":"19:59 EDT","volume":19317,"amount":136070.471,"timestamp":1787356770593,"change":0.02999999999999936,"changeRate":0.0042674253200568075},"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.19,"latestTime":"09:29 EDT","volume":9836,"amount":70264.060094,"timestamp":1787318999999,"change":-0.05000000000000071,"changeRate":-0.006954102920723325},"postHourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":7.03,"latestTime":"19:59 EDT","volume":19317,"amount":136070.471,"timestamp":1787356770593,"change":0.02999999999999936,"changeRate":0.0042674253200568075},"overnightTrading":{"tag":"夜盘","latestPrice":7.159999847412109,"preClose":7.190000057220459,"latestTime":"20260821 04:00 EDT","volume":9450,"amount":67117,"timestamp":1787299202140,"change":-0.03000020980834961,"changeRate":-0.0041724908998049745},"impliedVol":0.7434,"impliedVolPercentile":0.8167},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.085727,"change":-11.19,"latestPrice":119.34,"close":119.34,"volume":32550515,"market":"US","high":125.77,"low":119.23,"preClose":130.53,"open":125.35,"turnoverRate":0.014435,"peRate":18.707632,"amplitude":0.050103,"marketValue":286302476989.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.036104,"changeRate20Day":0.064205,"changeRate60Day":-0.065905,"changeRateWTD":-0.036104,"changeRateMTD":-0.023804,"changeRateQTD":0.243384,"changeRateYTD":-0.185837,"amount":3948630379.690399,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":18.707631,"pbRate":0.272919,"volumeRatio":2.335929,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008798,"floatMarketCap":269111700119.34,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"preHourTrading":{"tag":"盘前","latestPrice":125.66,"preClose":130.53,"latestTime":"09:29 EDT","volume":718238,"amount":90314208.85175,"timestamp":1787318995284,"change":-4.8700000000000045,"changeRate":-0.0373094307821957},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"overnightTrading":{"tag":"夜盘","latestPrice":125.6500015258789,"preClose":130.52999877929688,"latestTime":"20260821 04:00 EDT","volume":472774,"amount":60085562,"timestamp":1787299202168,"change":-4.879997253417969,"changeRate":-0.03738602083088333},"impliedVol":0.4316,"impliedVolPercentile":0.2709}]}}}