Stablecoin Stocks

1,764.190

0.000

Number of Gainers:1

Number of Losers:3

Number of Flat:3

PE:- -

High:1,764.190

Open:1,764.190

Low:1,764.190

Close:1,764.190

Volume:- -

Turnover:- -

Market Cap:830.23B

Float Cap:793.56B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD-SW HK 09618	105.7	+0.76%	+0.800	70.75K	7.48M	297.89B
ZA ONLINE HK 06060	9.605	0.00%	0.000	800	8K	16.18B
LIANLIAN HK 02598	3.305	0.00%	0.000	0	0	3.61B
OSL GROUP HK 00863	10.59	0.00%	0.000	0	0	9.55B
LINKLOGIS-W HK 09959	2.285	-0.22%	-0.005	2K	5K	4.88B
STANCHART HK 02888	224.2	-2.52%	-5.800	50.90K	11.41M	487.41B
CHINA EB LTD HK 00165	6.22	-2.58%	-0.165	2K	12.44K	10.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"Stablecoin Stocks","latestPrice":1764.1904,"timestamp":1791422763300,"preClose":1764.1904,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:26:03","open":1764.1904,"high":1764.1904,"low":1764.1904,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.064912,"peRate":14.218327,"turnoverRate":0.001216,"increases":1,"decrements":3,"flats":3,"marketCap":830234886144,"floatMarketCap":793559797632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1764.1904,"amplitude":0,"preClose":1764.1904,"low":1764.1904,"pbRate":"1.064912","latestPrice":1764.1904,"volume":0,"delay":0,"open":1764.1904,"prevYearClose":1635.0969,"prevWeekClose":1748.949,"prevMonthClose":1826.238,"prevQuarterClose":1826.238,"fiveDayClose":1826.238,"twentyDayClose":1833.714,"sixtyDayClose":1804.924,"secType":"PLATE","market":"HK","turnoverRate":0.001216,"peRate":14.218327,"marketCap":830234886144,"floatMarketCap":793559797632,"timestamp":1791422763386,"nameCN":"Stablecoin Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":1,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09618","nameCN":"JD-SW","changeRate":0.007626,"change":0.8,"latestPrice":105.7,"volume":70750,"market":"HK","high":105.7,"low":105.7,"preClose":104.9,"open":105.7,"turnoverRate":0.000028,"peRate":16.387597,"amplitude":0,"marketValue":297893784988.1,"askSize":6300,"bidSize":10000,"askPrice":105.7,"bidPrice":105.6,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.013423,"changeRate20Day":-0.005644,"changeRate60Day":-0.08643,"changeRateWTD":0.027211,"changeRateMTD":0.013423,"changeRateQTD":0.013423,"changeRateYTD":-0.018506,"amount":7478275,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.387597,"pbRate":1.160999,"volumeRatio":0,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.037117,"floatMarketCap":263882058828.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3121,"impliedVolPercentile":0.1707},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0,"change":0,"latestPrice":9.605,"volume":800,"market":"HK","high":9.605,"low":9.605,"preClose":9.605,"open":9.605,"turnoverRate":0,"peRate":13.745051,"amplitude":0,"marketValue":16184425000,"askSize":100,"bidSize":8100,"askPrice":9.605,"bidPrice":9.6,"week52High":18.3,"week52Low":8.83,"changeRate5Day":-0.017894,"changeRate20Day":-0.102336,"changeRate60Day":-0.056483,"changeRateWTD":0.013186,"changeRateMTD":-0.017894,"changeRateQTD":-0.017894,"changeRateYTD":-0.403045,"amount":7684,"eps":0.698797,"ttmEps":1.360196,"lyrPeRate":13.745051,"pbRate":0.513046,"volumeRatio":0,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":15702377904.5,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4507,"impliedVolPercentile":0.7033},{"symbol":"02598","nameCN":"LIANLIAN","changeRate":0,"change":0,"latestPrice":3.305,"volume":0,"market":"HK","high":3.305,"low":3.305,"preClose":3.305,"open":3.305,"turnoverRate":0,"peRate":1.869146,"amplitude":0,"marketValue":3605755000,"askSize":2000,"bidSize":1000,"askPrice":3.36,"bidPrice":3.28,"week52High":9.26,"week52Low":3.1,"changeRate5Day":-0.010479,"changeRate20Day":-0.107962,"changeRate60Day":-0.233179,"changeRateWTD":-0.008996,"changeRateMTD":-0.010479,"changeRateQTD":-0.010479,"changeRateYTD":-0.5,"amount":0,"eps":1.768187,"ttmEps":0.173478,"lyrPeRate":1.869146,"pbRate":1.01756,"volumeRatio":0,"roa":-0.006363,"roe":0.057292,"dividePrice":0,"divideRate":0,"floatMarketCap":1424454996.695,"shortable":3,"shares":1091000000,"floatShares":430999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":0,"change":0,"latestPrice":10.59,"volume":0,"market":"HK","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9552180000,"askSize":20000,"bidSize":500,"askPrice":10.6,"bidPrice":10.2,"week52High":20.18,"week52Low":8.68,"changeRate5Day":0.04335,"changeRate20Day":0.008571,"changeRate60Day":-0.07913,"changeRateWTD":0.052684,"changeRateMTD":0.04335,"changeRateQTD":0.04335,"changeRateYTD":-0.377059,"amount":0,"eps":-0.569999,"ttmEps":-1.338,"lyrPeRate":0,"pbRate":2.392876,"volumeRatio":0,"roa":-0.19046,"roe":-0.47879,"dividePrice":0,"divideRate":0,"floatMarketCap":9552180000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.002183,"change":-0.005,"latestPrice":2.285,"volume":2000,"market":"HK","high":2.285,"low":2.285,"preClose":2.29,"open":2.285,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":4883045000,"askSize":18500,"bidSize":5000,"askPrice":2.285,"bidPrice":2.265,"week52High":3.461,"week52Low":1.62,"changeRate5Day":-0.004357,"changeRate20Day":0.024664,"changeRate60Day":0.262431,"changeRateWTD":0.024664,"changeRateMTD":-0.004357,"changeRateQTD":-0.004357,"changeRateYTD":0.05251,"amount":4570,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.61865,"volumeRatio":0,"roa":-0.007333,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.026258,"floatMarketCap":4883045000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.025217,"change":-5.8,"latestPrice":224.2,"volume":50900,"market":"HK","high":224.2,"low":224.2,"preClose":230,"open":224.2,"turnoverRate":0.000023,"peRate":12.829023,"amplitude":0,"marketValue":487410800000,"askSize":1250,"bidSize":250,"askPrice":224.2,"bidPrice":224,"week52High":248.8,"week52Low":137.076,"changeRate5Day":-0.082651,"changeRate20Day":-0.075845,"changeRate60Day":0.004174,"changeRateWTD":-0.024369,"changeRateMTD":-0.082651,"changeRateQTD":-0.082651,"changeRateYTD":0.2241,"amount":11411780,"eps":17.476,"ttmEps":19.532,"lyrPeRate":12.829023,"pbRate":1.151999,"volumeRatio":0,"roa":0.005706,"roe":0.098441,"dividePrice":5.414398,"divideRate":0.02415,"floatMarketCap":487410800000,"shortable":3,"shares":2174000000,"floatShares":2174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00165","nameCN":"CHINA EB LTD","changeRate":-0.025842,"change":-0.165,"latestPrice":6.22,"volume":2000,"market":"HK","high":6.22,"low":6.22,"preClose":6.385,"open":6.22,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":10480700000,"askSize":4000,"bidSize":22000,"askPrice":6.36,"bidPrice":6.22,"week52High":12.361,"week52Low":5.097,"changeRate5Day":-0.020472,"changeRate20Day":-0.010185,"changeRate60Day":0.062884,"changeRateWTD":0.008921,"changeRateMTD":-0.020472,"changeRateQTD":-0.020472,"changeRateYTD":-0.300259,"amount":12440,"eps":-1.191,"ttmEps":-2.651,"lyrPeRate":0,"pbRate":0.322589,"volumeRatio":0,"roa":-0.012704,"roe":-0.126651,"dividePrice":0.09,"divideRate":0.014469,"floatMarketCap":10480700000,"shortable":3,"shares":1685000000,"floatShares":1685000000,"impliedVol":0,"impliedVolPercentile":0}]}}}