Stablecoin Stocks

1,848.810

+22.4481.23%

Number of Gainers:5

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,858.153

Open:1,825.903

Low:1,825.903

Close:1,826.362

Volume:34.49M

Turnover:893.23M

Market Cap:884.55B

Float Cap:844.25B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LIANLIAN HK 02598	4.1	+8.61%	+0.325	2.45M	9.70M	4.46B
ZA ONLINE HK 06060	10.52	+4.99%	+0.500	12.19M	127.42M	17.73B
LINKLOGIS-W HK 09959	2.3	+1.77%	+0.040	6.22M	14.46M	4.92B
STANCHART HK 02888	234	+1.56%	+3.600	640.28K	149.82M	511.76B
JD-SW HK 09618	115.2	+0.61%	+0.700	4.67M	537.33M	324.67B
OSL GROUP HK 00863	12.5	-0.79%	-0.100	1.02M	12.71M	11.28B
CHINA EB LTD HK 00165	5.77	-1.20%	-0.070	7.31M	41.79M	9.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"Stablecoin Stocks","latestPrice":1848.8099,"timestamp":1787299686774,"preClose":1826.3618,"halted":0,"volume":34492918,"delay":0,"changeRate":0.012291,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":22.44812,"latestTime":"08-21 16:00:00","open":1825.9026,"high":1858.1525,"low":1825.9026,"amount":893227089,"amplitude":0.017658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.141242,"peRate":14.595976,"turnoverRate":0.002856,"increases":5,"decrements":2,"flats":0,"marketCap":884552890368,"floatMarketCap":844247021056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1858.1525,"amplitude":0.017658,"preClose":1826.3618,"low":1825.9026,"pbRate":"1.141242","latestPrice":1848.8099,"volume":34492918,"delay":0,"open":1825.9026,"prevYearClose":1635.0969,"prevWeekClose":1820.666,"prevMonthClose":1935.348,"prevQuarterClose":1640.715,"fiveDayClose":1820.666,"twentyDayClose":1819.102,"sixtyDayClose":1740.129,"secType":"PLATE","market":"HK","turnoverRate":0.002856,"peRate":14.595976,"marketCap":884552890368,"floatMarketCap":844247021056,"timestamp":1787299686774,"nameCN":"Stablecoin Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02598","nameCN":"LIANLIAN","changeRate":0.086093,"change":0.325,"latestPrice":4.1,"volume":2451273,"market":"HK","high":4.14,"low":3.635,"preClose":3.775,"open":3.8,"turnoverRate":0.005714,"peRate":2.326901,"amplitude":0.133775,"marketValue":4464900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.88,"week52Low":3.38,"changeRate5Day":0.063554,"changeRate20Day":0.012346,"changeRate60Day":-0.227872,"changeRateWTD":0.063554,"changeRateMTD":-0.009662,"changeRateQTD":0.007371,"changeRateYTD":-0.379728,"amount":9701010,"eps":1.762,"ttmEps":1.762,"lyrPeRate":2.326901,"pbRate":1.264439,"volumeRatio":2.241157,"roa":-0.069261,"roe":0.057292,"dividePrice":0,"divideRate":0,"floatMarketCap":1758900000,"shortable":3,"shares":1089000000,"floatShares":429000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.0499,"change":0.5,"latestPrice":10.52,"volume":12193120,"market":"HK","high":10.57,"low":10.15,"preClose":10.02,"open":10.16,"turnoverRate":0.007458,"peRate":12.901367,"amplitude":0.041916,"marketValue":17726200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.86,"week52Low":8.83,"changeRate5Day":-0.001898,"changeRate20Day":-0.011278,"changeRate60Day":-0.010348,"changeRateWTD":-0.001898,"changeRateMTD":-0.051398,"changeRateQTD":0.168889,"changeRateYTD":-0.346178,"amount":127423209,"eps":0.815417,"ttmEps":0.844827,"lyrPeRate":12.901367,"pbRate":0.596914,"volumeRatio":1.862918,"roa":0.034584,"roe":0.047507,"dividePrice":0,"divideRate":0,"floatMarketCap":17198231708,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.5764,"impliedVolPercentile":0.9265},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.017699,"change":0.04,"latestPrice":2.3,"volume":6216000,"market":"HK","high":2.385,"low":2.25,"preClose":2.26,"open":2.25,"turnoverRate":0.002909,"peRate":0,"amplitude":0.059735,"marketValue":4915100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":-0.004329,"changeRate20Day":0.144279,"changeRate60Day":0.162791,"changeRateWTD":-0.004329,"changeRateMTD":0.127451,"changeRateQTD":0.243243,"changeRateYTD":0.05942,"amount":14455302,"eps":-0.262819,"ttmEps":-0.264883,"lyrPeRate":0,"pbRate":0.624898,"volumeRatio":1.398767,"roa":-0.021282,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.026087,"floatMarketCap":4915100000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":0.015625,"change":3.6,"latestPrice":234,"volume":640279,"market":"HK","high":235.8,"low":230.6,"preClose":230.4,"open":231.4,"turnoverRate":0.000293,"peRate":13.389792,"amplitude":0.022569,"marketValue":511758000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.2,"week52Low":136.785,"changeRate5Day":-0.000854,"changeRate20Day":0.051808,"changeRate60Day":0.126218,"changeRateWTD":-0.000854,"changeRateMTD":-0.008395,"changeRateQTD":0.113448,"changeRateYTD":0.277606,"amount":149819128,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.389792,"pbRate":1.210408,"volumeRatio":1.212585,"roa":0.005706,"roe":0.098441,"dividePrice":5.410534,"divideRate":0.023122,"floatMarketCap":511758000000,"shortable":3,"shares":2187000000,"floatShares":2187000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.006114,"change":0.7,"latestPrice":115.2,"volume":4667667,"market":"HK","high":116.5,"low":114.5,"preClose":114.5,"open":115,"turnoverRate":0.00187,"peRate":17.860466,"amplitude":0.017467,"marketValue":324667587801.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":0.045372,"changeRate20Day":-0.024555,"changeRate60Day":-0.009458,"changeRateWTD":0.045372,"changeRateMTD":-0.093627,"changeRateQTD":0.160705,"changeRateYTD":0.069707,"amount":537328710,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.860466,"pbRate":1.26979,"volumeRatio":0.274279,"roa":0.001911,"roe":0.06787,"dividePrice":3.92138,"divideRate":0.03404,"floatMarketCap":287598989376,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.2812,"impliedVolPercentile":0.0735},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":-0.007937,"change":-0.1,"latestPrice":12.5,"volume":1016579,"market":"HK","high":12.8,"low":12.38,"preClose":12.6,"open":12.6,"turnoverRate":0.001127,"peRate":0,"amplitude":0.033333,"marketValue":11275000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":10,"changeRate5Day":-0.014972,"changeRate20Day":0.068376,"changeRate60Day":0.136364,"changeRateWTD":-0.014972,"changeRateMTD":0.062925,"changeRateQTD":0.084128,"changeRateYTD":-0.264706,"amount":12710480,"eps":-0.569999,"ttmEps":-0.43,"lyrPeRate":0,"pbRate":3.430474,"volumeRatio":0.918726,"roa":-0.070553,"roe":-0.169879,"dividePrice":0,"divideRate":0,"floatMarketCap":11275000000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00165","nameCN":"CHINA EB LTD","changeRate":-0.011986,"change":-0.07,"latestPrice":5.77,"volume":7308000,"market":"HK","high":5.855,"low":5.6,"preClose":5.84,"open":5.7,"turnoverRate":0.004336,"peRate":0,"amplitude":0.043664,"marketValue":9723913918.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.146,"week52Low":5.13,"changeRate5Day":-0.01114,"changeRate20Day":-0.066343,"changeRate60Day":-0.069355,"changeRateWTD":-0.01114,"changeRateMTD":-0.011986,"changeRateQTD":0.107486,"changeRateYTD":-0.355019,"amount":41789250,"eps":-1.191,"ttmEps":-1.191,"lyrPeRate":0,"pbRate":0.311124,"volumeRatio":2.044266,"roa":-0.008976,"roe":-0.053544,"dividePrice":0.1,"divideRate":0.017331,"floatMarketCap":9723913918.24,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0}]}}}