HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

866.184

0.000

Number of Gainers:2

Number of Losers:4

Number of Flat:4

PE:- -

High:866.184

Open:866.184

Low:866.184

Close:866.184

Volume:- -

Turnover:- -

Market Cap:7.09T

Float Cap:7.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XIAOMI-W HK 01810	24.08	+0.58%	+0.140	1.57M	37.75M	621.14B
TENCENT HK 00700	422	+0.33%	+1.400	599.00K	252.58M	3.84T
SY HOLDINGS HK 06069	6.09	0.00%	0.000	0	0	6.48B
MEITUAN-W HK 03690	70.15	0.00%	0.000	160.20K	11.24M	433.18B
MEITU HK 01357	3.705	0.00%	0.000	106.50K	394.58K	16.74B
MING YUAN CLOUD HK 00909	0.855	0.00%	0.000	0	0	1.61B
BILIBILI-W HK 09626	117	-0.34%	-0.400	6K	739.44K	49.73B
BABA-W HK 09988	104.4	-0.95%	-1.000	999.25K	104.39M	2.08T
MARKETINGFORCE HK 02556	52.7	-1.03%	-0.550	6K	321.47K	14.65B
KINGDEE INT'L HK 00268	7.29	-1.15%	-0.085	16.00K	116.64K	25.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":866.18427,"timestamp":1791422980339,"preClose":866.18427,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:29:40","open":866.18427,"high":866.18427,"low":866.18427,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":2.270374,"peRate":19.703926,"turnoverRate":0.002114,"increases":0,"decrements":0,"flats":10,"marketCap":7088345118208,"floatMarketCap":7078988338688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":866.18427,"amplitude":0,"preClose":866.18427,"low":866.18427,"pbRate":"2.270374","latestPrice":866.18427,"volume":0,"delay":0,"open":866.18427,"prevYearClose":1238.5288,"prevWeekClose":865.11,"prevMonthClose":886.108,"prevQuarterClose":886.108,"fiveDayClose":886.108,"twentyDayClose":906.518,"sixtyDayClose":962.215,"secType":"PLATE","market":"HK","turnoverRate":0.002114,"peRate":19.703926,"marketCap":7088345118208,"floatMarketCap":7078988338688,"timestamp":1791422980366,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":2,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.005848,"change":0.14,"latestPrice":24.08,"volume":1567600,"market":"HK","high":24.08,"low":24.08,"preClose":23.94,"open":24.08,"turnoverRate":0.000061,"peRate":15.435898,"amplitude":0,"marketValue":621143600000,"askSize":1633200,"bidSize":26800,"askPrice":24.08,"bidPrice":24.06,"week52High":54.7,"week52Low":21.3,"changeRate5Day":-0.045959,"changeRate20Day":-0.087187,"changeRate60Day":-0.068832,"changeRateWTD":-0.006601,"changeRateMTD":-0.045959,"changeRateQTD":-0.045959,"changeRateYTD":-0.387277,"amount":37747808,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":15.435898,"pbRate":1.966798,"volumeRatio":0,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":621143600000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.4437,"impliedVolPercentile":0.5122},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.003329,"change":1.4,"latestPrice":422,"volume":599000,"market":"HK","high":422,"low":422,"preClose":420.6,"open":422,"turnoverRate":0.000066,"peRate":17.471976,"amplitude":0,"marketValue":3837246000000,"askSize":600,"bidSize":15300,"askPrice":422.2,"bidPrice":422,"week52High":673.157,"week52Low":411,"changeRate5Day":-0.020882,"changeRate20Day":-0.02765,"changeRate60Day":-0.109705,"changeRateWTD":0.001899,"changeRateMTD":-0.020882,"changeRateQTD":-0.020882,"changeRateYTD":-0.287284,"amount":252584788,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.471976,"pbRate":2.885002,"volumeRatio":0,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012558,"floatMarketCap":3837246000000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.1708,"impliedVolPercentile":0.0488},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0,"change":0,"latestPrice":6.09,"volume":0,"market":"HK","high":6.09,"low":6.09,"preClose":6.09,"open":6.09,"turnoverRate":0,"peRate":12.753366,"amplitude":0,"marketValue":6479760000,"askSize":3000,"bidSize":1000,"askPrice":6.29,"bidPrice":6.08,"week52High":11.637,"week52Low":5.3,"changeRate5Day":0.003295,"changeRate20Day":-0.019324,"changeRate60Day":-0.19145,"changeRateWTD":0.010788,"changeRateMTD":0.003295,"changeRateQTD":0.003295,"changeRateYTD":-0.404925,"amount":0,"eps":0.477521,"ttmEps":0.541551,"lyrPeRate":12.753366,"pbRate":1.421432,"volumeRatio":0,"roa":0.030742,"roe":0.130769,"dividePrice":0.473898,"divideRate":0.077816,"floatMarketCap":6479760000,"shortable":3,"shares":1064000000,"floatShares":1064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0,"change":0,"latestPrice":70.15,"volume":160200,"market":"HK","high":70.15,"low":70.15,"preClose":70.15,"open":70.15,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":433176250000.0001,"askSize":44700,"bidSize":1800,"askPrice":70.15,"bidPrice":70.1,"week52High":108,"week52Low":63.65,"changeRate5Day":-0.021618,"changeRate20Day":-0.098329,"changeRate60Day":-0.158873,"changeRateWTD":-0.000712,"changeRateMTD":-0.021618,"changeRateQTD":-0.021618,"changeRateYTD":-0.32091,"amount":11238030,"eps":-4.59333,"ttmEps":-7.436251,"lyrPeRate":0,"pbRate":2.186232,"volumeRatio":0,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":433176250000.00006,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.3515,"impliedVolPercentile":0.1098},{"symbol":"01357","nameCN":"MEITU","changeRate":0,"change":0,"latestPrice":3.705,"volume":106500,"market":"HK","high":3.705,"low":3.705,"preClose":3.705,"open":3.705,"turnoverRate":0.000024,"peRate":26.977734,"amplitude":0,"marketValue":16735485000,"askSize":121000,"bidSize":154000,"askPrice":3.705,"bidPrice":3.7,"week52High":9.271,"week52Low":3.511,"changeRate5Day":-0.028834,"changeRate20Day":-0.163657,"changeRate60Day":-0.085862,"changeRateWTD":0.01368,"changeRateMTD":-0.028834,"changeRateQTD":-0.028834,"changeRateYTD":-0.45762,"amount":394582,"eps":0.137335,"ttmEps":0.207571,"lyrPeRate":26.977734,"pbRate":2.43975,"volumeRatio":0,"roa":0.036355,"roe":0.164643,"dividePrice":0.1171,"divideRate":0.031606,"floatMarketCap":16735485000,"shortable":3,"shares":4517000000,"floatShares":4517000000,"impliedVol":0.5703,"impliedVolPercentile":0.3333},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0,"change":0,"latestPrice":0.855,"volume":0,"market":"HK","high":0.855,"low":0.855,"preClose":0.855,"open":0.855,"turnoverRate":0,"peRate":50.8868,"amplitude":0,"marketValue":1609110000,"askSize":3000,"bidSize":20000,"askPrice":0.85,"bidPrice":0.84,"week52High":3.512,"week52Low":0.83,"changeRate5Day":-0.06044,"changeRate20Day":-0.197183,"changeRate60Day":-0.397887,"changeRateWTD":-0.033898,"changeRateMTD":-0.06044,"changeRateQTD":-0.06044,"changeRateYTD":-0.726225,"amount":0,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":50.8868,"pbRate":0.335458,"volumeRatio":0,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.116959,"floatMarketCap":1609110000,"shortable":3,"shares":1882000000,"floatShares":1882000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.003407,"change":-0.4,"latestPrice":117,"volume":6320,"market":"HK","high":117,"low":117,"preClose":117.4,"open":117,"turnoverRate":0.000018,"peRate":42.700745,"amplitude":0,"marketValue":49728990870,"askSize":60,"bidSize":180,"askPrice":117,"bidPrice":116.7,"week52High":285.6,"week52Low":112.2,"changeRate5Day":-0.020921,"changeRate20Day":-0.064,"changeRate60Day":-0.16726,"changeRateWTD":0.026316,"changeRateMTD":-0.020921,"changeRateQTD":-0.020921,"changeRateYTD":-0.393468,"amount":739440,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":42.700745,"pbRate":2.662336,"volumeRatio":0,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":40404089700,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4138,"impliedVolPercentile":0.0935},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.009488,"change":-1,"latestPrice":104.4,"volume":999249,"market":"HK","high":104.4,"low":104.4,"preClose":105.4,"open":104.4,"turnoverRate":0.00005,"peRate":16.210128,"amplitude":0,"marketValue":2077768800000,"askSize":200,"bidSize":51200,"askPrice":104.5,"bidPrice":104.4,"week52High":177.429,"week52Low":88.65,"changeRate5Day":-0.020638,"changeRate20Day":-0.04918,"changeRate60Day":-0.079365,"changeRateWTD":0,"changeRateMTD":-0.020638,"changeRateQTD":-0.020638,"changeRateYTD":-0.262431,"amount":104393038,"eps":6.440418,"ttmEps":4.356462,"lyrPeRate":16.210128,"pbRate":1.691432,"volumeRatio":0,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009856,"floatMarketCap":2077768800000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.423,"impliedVolPercentile":0.3659},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":-0.010329,"change":-0.55,"latestPrice":52.7,"volume":6100,"market":"HK","high":52.7,"low":52.7,"preClose":53.25,"open":52.7,"turnoverRate":0.000022,"peRate":150.571431,"amplitude":0,"marketValue":14650600000,"askSize":1900,"bidSize":100,"askPrice":52.7,"bidPrice":52.55,"week52High":68.3,"week52Low":27.36,"changeRate5Day":-0.018622,"changeRate20Day":-0.123857,"changeRate60Day":0.678344,"changeRateWTD":0.020329,"changeRateMTD":-0.018622,"changeRateQTD":-0.018622,"changeRateYTD":0.504854,"amount":321470,"eps":0.35,"ttmEps":1.068,"lyrPeRate":150.571431,"pbRate":5.126298,"volumeRatio":0,"roa":0.026371,"roe":0.11051,"dividePrice":0,"divideRate":0,"floatMarketCap":14650600000,"shortable":3,"shares":278000000,"floatShares":278000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.011525,"change":-0.085,"latestPrice":7.29,"volume":16000,"market":"HK","high":7.29,"low":7.29,"preClose":7.375,"open":7.29,"turnoverRate":0.000005,"peRate":276.146828,"amplitude":0,"marketValue":25624350000,"askSize":1000,"bidSize":19000,"askPrice":7.375,"bidPrice":7.26,"week52High":17.69,"week52Low":5.63,"changeRate5Day":-0.007488,"changeRate20Day":-0.071929,"changeRate60Day":0.094595,"changeRateWTD":-0.00137,"changeRateMTD":-0.007488,"changeRateQTD":-0.007488,"changeRateYTD":-0.451467,"amount":116640,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":276.146828,"pbRate":2.739474,"volumeRatio":0,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":25624350000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5577,"impliedVolPercentile":0.5366}]}}}