AI Healthcare

508.825

-5.673-1.10%

Number of Gainers:1

Number of Losers:5

Number of Flat:2

PE:- -

High:515.689

Open:514.480

Low:501.382

Close:514.498

Volume:164.59M

Turnover:1.02B

Market Cap:145.52B

Float Cap:142.01B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PA GOODDOCTOR HK 01833	6.735	+2.36%	+0.155	22.03M	145.58M	14.55B
CLOUDR HK 09955	0.51	0.00%	0.000	4K	2K	329.46M
ALI HEALTH HK 00241	3.26	0.00%	0.000	71.25M	231.36M	52.73B
AK MEDICAL HK 01789	5.91	-0.25%	-0.015	1.70M	10.01M	6.46B
MEDBOT-B HK 02252	23.76	-0.67%	-0.160	5.81M	138.41M	24.50B
YIDU TECH HK 02158	4.315	-1.37%	-0.060	5.94M	25.61M	4.40B
XUNFEIHEALTH HK 02506	76.65	-3.58%	-2.850	330.52K	25.42M	9.27B
XTALPI HK 02228	7.71	-4.16%	-0.335	57.52M	442.96M	33.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":508.82495,"timestamp":1787299686774,"preClose":514.4984,"halted":0,"volume":164592461,"delay":0,"changeRate":-0.011027,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.673462,"latestTime":"08-21 16:00:00","open":514.4802,"high":515.68933,"low":501.38202,"amount":1019339293,"amplitude":0.027808,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":2.746137,"peRate":90.307277,"turnoverRate":0.006104,"increases":1,"decrements":5,"flats":2,"marketCap":145516297504,"floatMarketCap":142013641504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":515.68933,"amplitude":0.027808,"preClose":514.4984,"low":501.38202,"pbRate":"2.746137","latestPrice":508.82495,"volume":164592461,"delay":0,"open":514.4802,"prevYearClose":701.14185,"prevWeekClose":517.987,"prevMonthClose":508.768,"prevQuarterClose":497.519,"fiveDayClose":517.987,"twentyDayClose":493.134,"sixtyDayClose":576.813,"secType":"PLATE","market":"HK","turnoverRate":0.006104,"peRate":90.307277,"marketCap":145516297504,"floatMarketCap":142013641504,"timestamp":1787299686774,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":1,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.023556,"change":0.155,"latestPrice":6.735,"volume":22030167,"market":"HK","high":6.755,"low":6.465,"preClose":6.58,"open":6.6,"turnoverRate":0.010194,"peRate":32.065357,"amplitude":0.044073,"marketValue":14554335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.465,"changeRate5Day":-0.09779,"changeRate20Day":-0.087398,"changeRate60Day":-0.250834,"changeRateWTD":-0.09779,"changeRateMTD":-0.138747,"changeRateQTD":-0.0351,"changeRateYTD":-0.521662,"amount":145578860,"eps":0.21004,"ttmEps":0.241984,"lyrPeRate":32.065357,"pbRate":1.237062,"volumeRatio":1.390399,"roa":0.013897,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":14554335000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4884,"impliedVolPercentile":0.3755},{"symbol":"09955","nameCN":"CLOUDR","changeRate":0,"change":0,"latestPrice":0.51,"volume":3500,"market":"HK","high":0.51,"low":0.5,"preClose":0.51,"open":0.51,"turnoverRate":0.000005,"peRate":0,"amplitude":0.019608,"marketValue":329460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.77,"week52Low":0.46,"changeRate5Day":0.030303,"changeRate20Day":-0.037736,"changeRate60Day":-0.26087,"changeRateWTD":0.030303,"changeRateMTD":0.040816,"changeRateQTD":-0.089286,"changeRateYTD":-0.49,"amount":1765,"eps":-1.773669,"ttmEps":-1.849517,"lyrPeRate":0,"pbRate":0.514702,"volumeRatio":0.012991,"roa":-0.160041,"roe":-1.008773,"dividePrice":0,"divideRate":0,"floatMarketCap":329460000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0,"change":0,"latestPrice":3.26,"volume":71249587,"market":"HK","high":3.295,"low":3.22,"preClose":3.26,"open":3.26,"turnoverRate":0.004405,"peRate":23.378719,"amplitude":0.023006,"marketValue":52730500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":0.004622,"changeRate20Day":0.040536,"changeRate60Day":-0.070696,"changeRateWTD":0.004622,"changeRateMTD":-0.031779,"changeRateQTD":0.128418,"changeRateYTD":-0.311801,"amount":231361501,"eps":0.139443,"ttmEps":0.139443,"lyrPeRate":23.378719,"pbRate":2.530831,"volumeRatio":0.799121,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.069049,"floatMarketCap":52730500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5033,"impliedVolPercentile":0.7673},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":-0.002532,"change":-0.015,"latestPrice":5.91,"volume":1702067,"market":"HK","high":5.965,"low":5.83,"preClose":5.925,"open":5.925,"turnoverRate":0.001557,"peRate":16.715364,"amplitude":0.022785,"marketValue":6459630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.989,"week52Low":4.75,"changeRate5Day":0.018088,"changeRate20Day":0.088398,"changeRate60Day":-0.002363,"changeRateWTD":0.018088,"changeRateMTD":0.072595,"changeRateQTD":0.152047,"changeRateYTD":0.06066,"amount":10008347,"eps":0.353567,"ttmEps":0.353566,"lyrPeRate":16.715364,"pbRate":1.900426,"volumeRatio":0.728589,"roa":0.066781,"roe":0.122171,"dividePrice":0.123734,"divideRate":0.020936,"floatMarketCap":6459630000,"shortable":3,"shares":1093000000,"floatShares":1093000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02252","nameCN":"MEDBOT-B","changeRate":-0.006689,"change":-0.16,"latestPrice":23.76,"volume":5809022,"market":"HK","high":24.46,"low":23.42,"preClose":23.92,"open":24,"turnoverRate":0.005669,"peRate":0,"amplitude":0.043478,"marketValue":24504408664.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.34,"week52Low":18.76,"changeRate5Day":-0.067504,"changeRate20Day":0.175074,"changeRate60Day":-0.106767,"changeRateWTD":-0.067504,"changeRateMTD":0.14121,"changeRateQTD":0.035745,"changeRateYTD":-0.022222,"amount":138405380,"eps":-0.285159,"ttmEps":-0.285159,"lyrPeRate":0,"pbRate":51.134972,"volumeRatio":1.514726,"roa":-0.086782,"roe":-0.772852,"dividePrice":0,"divideRate":0,"floatMarketCap":24347603522.88,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":-0.013714,"change":-0.06,"latestPrice":4.315,"volume":5942600,"market":"HK","high":4.43,"low":4.235,"preClose":4.375,"open":4.375,"turnoverRate":0.005826,"peRate":53.339558,"amplitude":0.044571,"marketValue":4401299995.685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.22,"week52Low":4.05,"changeRate5Day":-0.030337,"changeRate20Day":-0.025959,"changeRate60Day":-0.194963,"changeRateWTD":-0.030337,"changeRateMTD":-0.055799,"changeRateQTD":-0.070043,"changeRateYTD":-0.178095,"amount":25608189,"eps":0.080897,"ttmEps":0.080897,"lyrPeRate":53.339558,"pbRate":1.034786,"volumeRatio":0.964172,"roa":-0.010256,"roe":0.020508,"dividePrice":0,"divideRate":0,"floatMarketCap":4401299995.685,"shortable":3,"shares":1019999999,"floatShares":1019999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"XUNFEIHEALTH","changeRate":-0.035849,"change":-2.85,"latestPrice":76.65,"volume":330519,"market":"HK","high":82.4,"low":74.8,"preClose":79.5,"open":82.4,"turnoverRate":0.004276,"peRate":0,"amplitude":0.095597,"marketValue":9274650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121,"week52Low":62.2,"changeRate5Day":0.221514,"changeRate20Day":0.150038,"changeRate60Day":-0.113873,"changeRateWTD":0.221514,"changeRateMTD":0.127206,"changeRateQTD":-0.110273,"changeRateYTD":-0.030973,"amount":25417218,"eps":-0.62542,"ttmEps":-0.483568,"lyrPeRate":0,"pbRate":9.277753,"volumeRatio":0.571684,"roa":-0.019122,"roe":-0.034477,"dividePrice":0,"divideRate":0,"floatMarketCap":5924823634.8,"shortable":3,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"XTALPI","changeRate":-0.041641,"change":-0.335,"latestPrice":7.71,"volume":57524999,"market":"HK","high":8,"low":7.57,"preClose":8.045,"open":8,"turnoverRate":0.013369,"peRate":257.000006,"amplitude":0.053449,"marketValue":33176130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.12,"week52Low":6.3,"changeRate5Day":-0.01846,"changeRate20Day":0.070833,"changeRate60Day":-0.042236,"changeRateWTD":-0.01846,"changeRateMTD":0.127193,"changeRateQTD":0.007843,"changeRateYTD":-0.184989,"amount":442958032,"eps":0.03,"ttmEps":-0.056,"lyrPeRate":257.000006,"pbRate":3.159033,"volumeRatio":0.864637,"roa":-0.051999,"roe":-0.020616,"dividePrice":0,"divideRate":0,"floatMarketCap":33176130000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0}]}}}