HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Semiconductor Stocks

2,767.799

0.000

Number of Gainers:1

Number of Losers:5

Number of Flat:7

PE:- -

High:2,767.799

Open:2,767.799

Low:2,767.799

Close:2,767.799

Volume:- -

Turnover:- -

Market Cap:830.93B

Float Cap:594.30B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RIGOL HK 00537	24.6	+2.93%	+0.700	600	14.76K	5.38B
BRAINHOLE TECH HK 02203	0.158	0.00%	0.000	0	0	126.40M
SMART-CORE HK 02166	3.695	0.00%	0.000	0	0	2.17B
CONTEL HK 01912	3.095	0.00%	0.000	0	0	1.43B
SHANGHAI FUDAN HK 01385	25.66	0.00%	0.000	0	0	21.14B
SKY BLUE 11 HK 01010	0.045	0.00%	0.000	0	0	19.98M
AV CONCEPT HOLD HK 00595	1.12	0.00%	0.000	0	0	957.60M
QPL INT'L HK 00243	0.45	0.00%	0.000	0	0	155.70M
HUA HONG GRACE HK 01347	105	-0.28%	-0.300	38.00K	3.99M	202.44B
CE HUADA TECH HK 00085	0.78	-0.64%	-0.005	2K	2K	1.58B
SMIC HK 00981	60.4	-0.82%	-0.500	85.00K	5.13M	517.14B
SOLOMON SYSTECH HK 02878	0.219	-2.23%	-0.005	6K	1K	547.01M
ASMPT HK 00522	170.6	-2.23%	-3.900	141.52K	24.66M	71.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"HK Semiconductor Stocks","latestPrice":2767.7986,"timestamp":1791422981789,"preClose":2767.7986,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:29:41","open":2767.7986,"high":2767.7986,"low":2767.7986,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":3.702417,"peRate":88.03377,"turnoverRate":0.001224,"increases":0,"decrements":0,"flats":13,"marketCap":830934721352,"floatMarketCap":594302032520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2767.7986,"amplitude":0,"preClose":2767.7986,"low":2767.7986,"pbRate":"3.702417","latestPrice":2767.7986,"volume":0,"delay":0,"open":2767.7986,"prevYearClose":2714.0833,"prevWeekClose":2748.395,"prevMonthClose":2736.973,"prevQuarterClose":2736.973,"fiveDayClose":2736.973,"twentyDayClose":2916.647,"sixtyDayClose":3628.653,"secType":"PLATE","market":"HK","turnoverRate":0.001224,"peRate":88.03377,"marketCap":830934721352,"floatMarketCap":594302032520,"timestamp":1791422981815,"nameCN":"HK Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":1,"down":5,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00537","nameCN":"RIGOL","changeRate":0.029289,"change":0.7,"latestPrice":24.6,"volume":600,"market":"HK","high":24.6,"low":24.6,"preClose":23.9,"open":24.6,"turnoverRate":0.000024,"peRate":50.241302,"amplitude":0,"marketValue":5379444778.2,"askSize":200,"bidSize":300,"askPrice":24.6,"bidPrice":24.42,"week52High":38,"week52Low":20.22,"changeRate5Day":-0.019139,"changeRate20Day":0.115141,"changeRate60Day":-0.089563,"changeRateWTD":0.032746,"changeRateMTD":-0.019139,"changeRateQTD":-0.019139,"changeRateYTD":-0.464985,"amount":14760,"eps":0.489637,"ttmEps":0.563,"lyrPeRate":50.241302,"pbRate":1.473928,"volumeRatio":0,"roa":0.016354,"roe":0.034353,"dividePrice":0,"divideRate":0,"floatMarketCap":610134095.4,"shortable":3,"shares":218676617,"floatShares":24802199,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"BRAINHOLE TECH","changeRate":0,"change":0,"latestPrice":0.158,"volume":0,"market":"HK","high":0.158,"low":0.158,"preClose":0.158,"open":0.158,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":126400000,"askSize":30000,"bidSize":20000,"askPrice":0.166,"bidPrice":0.15,"week52High":0.27,"week52Low":0.106,"changeRate5Day":0.18797,"changeRate20Day":0.295082,"changeRate60Day":0.060403,"changeRateWTD":0.089655,"changeRateMTD":0.18797,"changeRateQTD":0.18797,"changeRateYTD":-0.251185,"amount":0,"eps":-0.0432,"ttmEps":0.000907,"lyrPeRate":0,"pbRate":2.134198,"volumeRatio":0,"roa":-0.1382,"roe":0.016685,"dividePrice":0,"divideRate":0,"floatMarketCap":126400000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"SMART-CORE","changeRate":0,"change":0,"latestPrice":3.695,"volume":0,"market":"HK","high":3.695,"low":3.695,"preClose":3.695,"open":3.695,"turnoverRate":0,"peRate":10.682278,"amplitude":0,"marketValue":2165270000,"askSize":2000,"bidSize":2000,"askPrice":3.965,"bidPrice":3.6,"week52High":6.867,"week52Low":1.682,"changeRate5Day":-0.019894,"changeRate20Day":-0.108565,"changeRate60Day":-0.283637,"changeRateWTD":-0.021192,"changeRateMTD":-0.019894,"changeRateQTD":-0.019894,"changeRateYTD":0.831021,"amount":0,"eps":0.3459,"ttmEps":0.687,"lyrPeRate":10.682278,"pbRate":1.657835,"volumeRatio":0,"roa":0.07231,"roe":0.353255,"dividePrice":0.19,"divideRate":0.051421,"floatMarketCap":2165270000,"shortable":0,"shares":586000000,"floatShares":586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"CONTEL","changeRate":0,"change":0,"latestPrice":3.095,"volume":0,"market":"HK","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1426795000,"askSize":5000,"bidSize":5000,"askPrice":3.41,"bidPrice":3.09,"week52High":4.025,"week52Low":0.079,"changeRate5Day":-0.17246,"changeRate20Day":-0.064955,"changeRate60Day":0.738764,"changeRateWTD":-0.164642,"changeRateMTD":-0.17246,"changeRateQTD":-0.17246,"changeRateYTD":3.359155,"amount":0,"eps":-0.115037,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":-88.480731,"volumeRatio":0,"roa":-0.172714,"roe":-2.988433,"dividePrice":0,"divideRate":0,"floatMarketCap":1426795000,"shortable":0,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"SHANGHAI FUDAN","changeRate":0,"change":0,"latestPrice":25.66,"volume":0,"market":"HK","high":25.66,"low":25.66,"preClose":25.66,"open":25.66,"turnoverRate":0,"peRate":78.261334,"amplitude":0,"marketValue":21143840000,"askSize":1000,"bidSize":2000,"askPrice":25.78,"bidPrice":25.26,"week52High":56.865,"week52Low":22,"changeRate5Day":0.00078,"changeRate20Day":-0.011556,"changeRate60Day":-0.083571,"changeRateWTD":0.015032,"changeRateMTD":0.00078,"changeRateQTD":0.00078,"changeRateYTD":-0.432464,"amount":0,"eps":0.327876,"ttmEps":1.239756,"lyrPeRate":78.261334,"pbRate":2.585263,"volumeRatio":0,"roa":0.024627,"roe":0.121175,"dividePrice":0.067917,"divideRate":0.002647,"floatMarketCap":7287440000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"SKY BLUE 11","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"HK","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.024,"changeRate5Day":-0.166667,"changeRate20Day":-0.042553,"changeRate60Day":-0.021739,"changeRateWTD":-0.196429,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.521277,"amount":0,"eps":-0.098637,"ttmEps":-0.098666,"lyrPeRate":0,"pbRate":-0.109256,"volumeRatio":0,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":19980000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":0,"change":0,"latestPrice":1.12,"volume":0,"market":"HK","high":1.12,"low":1.12,"preClose":1.12,"open":1.12,"turnoverRate":0,"peRate":4.390435,"amplitude":0,"marketValue":957600000,"askSize":16000,"bidSize":38000,"askPrice":1.17,"bidPrice":1.1,"week52High":1.969,"week52Low":0.359,"changeRate5Day":-0.021834,"changeRate20Day":-0.125,"changeRate60Day":-0.157261,"changeRateWTD":-0.021834,"changeRateMTD":-0.021834,"changeRateQTD":-0.021834,"changeRateYTD":1.807018,"amount":0,"eps":0.2551,"ttmEps":0.27,"lyrPeRate":4.390435,"pbRate":0.488856,"volumeRatio":0,"roa":0.005656,"roe":0.125498,"dividePrice":0.02,"divideRate":0.017857,"floatMarketCap":957600000,"shortable":0,"shares":855000000,"floatShares":855000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"HK","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":1.515152,"amplitude":0,"marketValue":155700000,"askSize":9000,"bidSize":9000,"askPrice":0.455,"bidPrice":0.425,"week52High":0.95,"week52Low":0.3,"changeRate5Day":0.111111,"changeRate20Day":-0.052632,"changeRate60Day":0.046512,"changeRateWTD":0.046512,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0.2,"amount":0,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.515152,"pbRate":0.363004,"volumeRatio":0,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":155700000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":-0.002849,"change":-0.3,"latestPrice":105,"volume":38000,"market":"HK","high":105,"low":105,"preClose":105.3,"open":105,"turnoverRate":0.000029,"peRate":3307.920201,"amplitude":0,"marketValue":202440000000,"askSize":2000,"bidSize":2000,"askPrice":105,"bidPrice":104.7,"week52High":219.6,"week52Low":64.55,"changeRate5Day":-0.003795,"changeRate20Day":-0.05914,"changeRate60Day":-0.379799,"changeRateWTD":-0.004739,"changeRateMTD":-0.003795,"changeRateQTD":-0.003795,"changeRateYTD":0.41319,"amount":3990000,"eps":0.031742,"ttmEps":0.418,"lyrPeRate":3307.920201,"pbRate":3.614236,"volumeRatio":0,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":139650000000,"shortable":3,"shares":1928000000,"floatShares":1330000000,"impliedVol":0.6208,"impliedVolPercentile":0.3008},{"symbol":"00085","nameCN":"CE HUADA TECH","changeRate":-0.006369,"change":-0.005,"latestPrice":0.78,"volume":2000,"market":"HK","high":0.78,"low":0.78,"preClose":0.785,"open":0.78,"turnoverRate":0.000001,"peRate":6.729939,"amplitude":0,"marketValue":1583400000,"askSize":38000,"bidSize":14000,"askPrice":0.8,"bidPrice":0.78,"week52High":1.768,"week52Low":0.77,"changeRate5Day":-0.025,"changeRate20Day":-0.054545,"changeRate60Day":-0.212121,"changeRateWTD":-0.012658,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":-0.373997,"amount":1560,"eps":0.1159,"ttmEps":0.109252,"lyrPeRate":6.729939,"pbRate":0.583175,"volumeRatio":0,"roa":0.030856,"roe":0.085904,"dividePrice":0.036,"divideRate":0.046154,"floatMarketCap":1583300160,"shortable":3,"shares":2030000000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.00821,"change":-0.5,"latestPrice":60.4,"volume":85000,"market":"HK","high":60.4,"low":60.4,"preClose":60.9,"open":60.4,"turnoverRate":0.000014,"peRate":704.241753,"amplitude":0,"marketValue":517144800000,"askSize":3500,"bidSize":6000,"askPrice":60.4,"bidPrice":60.35,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.004122,"changeRate20Day":-0.070769,"changeRate60Day":-0.208388,"changeRateWTD":0.00249,"changeRateMTD":-0.004122,"changeRateQTD":-0.004122,"changeRateYTD":-0.154654,"amount":5134000,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":704.241753,"pbRate":2.620487,"volumeRatio":0,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":363245600000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.337,"impliedVolPercentile":0.0447},{"symbol":"02878","nameCN":"SOLOMON SYSTECH","changeRate":-0.022321,"change":-0.005,"latestPrice":0.219,"volume":6000,"market":"HK","high":0.219,"low":0.219,"preClose":0.224,"open":0.219,"turnoverRate":0.000002,"peRate":135.856075,"amplitude":0,"marketValue":547007764.869,"askSize":120000,"bidSize":4000,"askPrice":0.23,"bidPrice":0.219,"week52High":0.62,"week52Low":0.219,"changeRate5Day":-0.095041,"changeRate20Day":-0.120482,"changeRate60Day":-0.336364,"changeRateWTD":-0.095041,"changeRateMTD":-0.095041,"changeRateQTD":-0.095041,"changeRateYTD":-0.484706,"amount":1314,"eps":0.001612,"ttmEps":-0.012328,"lyrPeRate":135.856075,"pbRate":0.500704,"volumeRatio":0,"roa":-0.033476,"roe":-0.028022,"dividePrice":0,"divideRate":0,"floatMarketCap":547007764.869,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":-0.02235,"change":-3.9,"latestPrice":170.6,"volume":141519,"market":"HK","high":170.6,"low":170.6,"preClose":174.5,"open":170.6,"turnoverRate":0.000338,"peRate":78.981478,"amplitude":0,"marketValue":71481400000,"askSize":2000,"bidSize":700,"askPrice":170.6,"bidPrice":170.3,"week52High":242.985,"week52Low":68.055,"changeRate5Day":0.06625,"changeRate20Day":0.009467,"changeRate60Day":-0.098771,"changeRateWTD":-0.013873,"changeRateMTD":0.06625,"changeRateQTD":0.06625,"changeRateYTD":1.230065,"amount":24656805,"eps":2.16,"ttmEps":3.041736,"lyrPeRate":78.981478,"pbRate":4.130742,"volumeRatio":0,"roa":0.035318,"roe":0.092804,"dividePrice":1.31,"divideRate":0.007679,"floatMarketCap":71481400000,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0}]}}}