HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Semiconductor Stocks

3,142.721

+33.3121.07%

Number of Gainers:12

Number of Losers:- -

Number of Flat:1

PE:- -

High:3,184.002

Open:3,109.417

Low:3,087.569

Close:3,109.409

Volume:71.61M

Turnover:5.62B

Market Cap:923.10B

Float Cap:672.28B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CONTEL HK 01912	1.83	+14.37%	+0.230	681.50K	1.18M	843.63M
SMART-CORE HK 02166	5.355	+14.30%	+0.670	2.27M	11.67M	3.14B
SKY BLUE 11 HK 01010	0.033	+10.00%	+0.003	778.00K	24.92K	14.65M
HUA HONG GRACE HK 01347	114.8	+2.59%	+2.900	21.76M	2.48B	199.52B
AV CONCEPT HOLD HK 00595	1.305	+2.35%	+0.030	860.00K	1.12M	1.13B
CE HUADA TECH HK 00085	0.91	+2.25%	+0.020	604.00K	545.66K	1.85B
QPL INT'L HK 00243	0.5	+2.04%	+0.010	594.42K	298.32K	173.00M
SOLOMON SYSTECH HK 02878	0.255	+2.00%	+0.005	1.45M	364.54K	636.93M
SHANGHAI FUDAN HK 01385	26.8	+1.44%	+0.380	2.17M	58.30M	22.08B
ASMPT HK 00522	161.7	+0.56%	+0.900	1.55M	248.03M	67.75B
SMIC HK 00981	72.5	+0.55%	+0.400	38.62M	2.81B	620.67B
RIGOL HK 00537	25.4	+0.16%	+0.040	224.90K	5.75M	5.55B
BRAINHOLE TECH HK 02203	0.137	0.00%	0.000	40.00K	5K	109.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"HK Semiconductor Stocks","latestPrice":3142.7214,"timestamp":1787299686774,"preClose":3109.4094,"halted":0,"volume":71607541,"delay":0,"changeRate":0.010713,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":33.312012,"latestTime":"08-21 16:00:00","open":3109.4167,"high":3184.0017,"low":3087.5686,"amount":5617124046,"amplitude":0.031013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":4.138335,"peRate":99.958275,"turnoverRate":0.004368,"increases":9,"decrements":1,"flats":3,"marketCap":923095190776,"floatMarketCap":672276974584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":3184.0017,"amplitude":0.031013,"preClose":3109.4094,"low":3087.5686,"pbRate":"4.138335","latestPrice":3142.7214,"volume":71607541,"delay":0,"open":3109.4167,"prevYearClose":2714.0833,"prevWeekClose":3206.188,"prevMonthClose":2925.938,"prevQuarterClose":4370.983,"fiveDayClose":3206.188,"twentyDayClose":3313.811,"sixtyDayClose":3817.015,"secType":"PLATE","market":"HK","turnoverRate":0.004368,"peRate":99.958275,"marketCap":923095190776,"floatMarketCap":672276974584,"timestamp":1787299686774,"nameCN":"HK Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":12,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01912","nameCN":"CONTEL","changeRate":0.14375,"change":0.23,"latestPrice":1.83,"volume":681500,"market":"HK","high":1.89,"low":1.555,"preClose":1.6,"open":1.6,"turnoverRate":0.001478,"peRate":0,"amplitude":0.209375,"marketValue":843630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":0.079,"changeRate5Day":0.302491,"changeRate20Day":0.10241,"changeRate60Day":2.267857,"changeRateWTD":0.302491,"changeRateMTD":0.12963,"changeRateQTD":0.016667,"changeRateYTD":1.577465,"amount":1184710,"eps":-0.115037,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":-52.353913,"volumeRatio":3.107615,"roa":-0.172714,"roe":-2.988433,"dividePrice":0,"divideRate":0,"floatMarketCap":843630000,"shortable":0,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"SMART-CORE","changeRate":0.14301,"change":0.67,"latestPrice":5.355,"volume":2266000,"market":"HK","high":5.4,"low":4.58,"preClose":4.685,"open":4.69,"turnoverRate":0.003867,"peRate":15.481353,"amplitude":0.175027,"marketValue":3138030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.95,"week52Low":1.599,"changeRate5Day":0.208804,"changeRate20Day":0.245349,"changeRate60Day":-0.03583,"changeRateWTD":0.208804,"changeRateMTD":0.409211,"changeRateQTD":0.0583,"changeRateYTD":1.622429,"amount":11667450,"eps":0.3459,"ttmEps":0.275,"lyrPeRate":15.481353,"pbRate":2.957465,"volumeRatio":1.273893,"roa":0.048534,"roe":0.159314,"dividePrice":0.17,"divideRate":0.031746,"floatMarketCap":3138030000.000001,"shortable":0,"shares":586000000,"floatShares":586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"SKY BLUE 11","changeRate":0.1,"change":0.003,"latestPrice":0.033,"volume":778000,"market":"HK","high":0.033,"low":0.03,"preClose":0.03,"open":0.033,"turnoverRate":0.001752,"peRate":0,"amplitude":0.1,"marketValue":14652000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.571429,"changeRateWTD":0,"changeRateMTD":0.222222,"changeRateQTD":-0.388889,"changeRateYTD":-0.648936,"amount":24916,"eps":-0.0971,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":-0.087567,"volumeRatio":1.29494,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":14652000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":0.025916,"change":2.9,"latestPrice":114.8,"volume":21764950,"market":"HK","high":116.4,"low":110.9,"preClose":111.9,"open":111.9,"turnoverRate":0.016365,"peRate":461.228959,"amplitude":0.049151,"marketValue":199522400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":44.66,"changeRate5Day":-0.11828,"changeRate20Day":-0.233645,"changeRate60Day":-0.246719,"changeRateWTD":-0.11828,"changeRateMTD":-0.105222,"changeRateQTD":-0.466543,"changeRateYTD":0.545087,"amount":2483152631,"eps":0.2489,"ttmEps":0.462177,"lyrPeRate":461.228959,"pbRate":3.564691,"volumeRatio":0.394941,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":152684000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.6325,"impliedVolPercentile":0.3592},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":0.023529,"change":0.03,"latestPrice":1.305,"volume":860000,"market":"HK","high":1.33,"low":1.275,"preClose":1.275,"open":1.275,"turnoverRate":0.000992,"peRate":5.115641,"amplitude":0.043137,"marketValue":1131435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.365,"changeRate5Day":0.05668,"changeRate20Day":0.154867,"changeRate60Day":-0.118243,"changeRateWTD":0.05668,"changeRateMTD":0.254808,"changeRateQTD":0.186364,"changeRateYTD":2.222222,"amount":1123500,"eps":0.2551,"ttmEps":0.2551,"lyrPeRate":5.115641,"pbRate":0.577599,"volumeRatio":0.412668,"roa":0.005656,"roe":0.125498,"dividePrice":0.02,"divideRate":0.015326,"floatMarketCap":1131435000,"shortable":0,"shares":867000000,"floatShares":867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"CE HUADA TECH","changeRate":0.022472,"change":0.02,"latestPrice":0.91,"volume":604000,"market":"HK","high":0.91,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0.000298,"peRate":7.851596,"amplitude":0.022472,"marketValue":1847300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.797,"week52Low":0.89,"changeRate5Day":-0.016216,"changeRate20Day":-0.042105,"changeRate60Day":-0.246689,"changeRateWTD":-0.016216,"changeRateMTD":0,"changeRateQTD":-0.111328,"changeRateYTD":-0.269663,"amount":545660,"eps":0.1159,"ttmEps":0.1159,"lyrPeRate":7.851596,"pbRate":0.721818,"volumeRatio":0.658813,"roa":0.035458,"roe":0.093985,"dividePrice":0.036,"divideRate":0.03956,"floatMarketCap":1847183520,"shortable":3,"shares":2030000000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0.020408,"change":0.01,"latestPrice":0.5,"volume":594416,"market":"HK","high":0.51,"low":0.49,"preClose":0.49,"open":0.495,"turnoverRate":0.001718,"peRate":1.683502,"amplitude":0.040816,"marketValue":173000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.3,"changeRate5Day":0.123596,"changeRate20Day":0.098901,"changeRate60Day":-0.315068,"changeRateWTD":0.123596,"changeRateMTD":0.111111,"changeRateQTD":0.149425,"changeRateYTD":0.333333,"amount":298320,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.683502,"pbRate":0.403338,"volumeRatio":2.041295,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":173000000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"SOLOMON SYSTECH","changeRate":0.02,"change":0.005,"latestPrice":0.255,"volume":1454000,"market":"HK","high":0.255,"low":0.248,"preClose":0.25,"open":0.25,"turnoverRate":0.000582,"peRate":158.188581,"amplitude":0.028,"marketValue":636926849.505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.248,"changeRate5Day":-0.055556,"changeRate20Day":-0.089286,"changeRate60Day":-0.3625,"changeRateWTD":-0.055556,"changeRateMTD":-0.055556,"changeRateQTD":-0.215385,"changeRateYTD":-0.4,"amount":364540,"eps":0.001612,"ttmEps":0.012547,"lyrPeRate":158.188581,"pbRate":0.572523,"volumeRatio":0.831617,"roa":-0.009362,"roe":0.028883,"dividePrice":0,"divideRate":0,"floatMarketCap":636926849.505,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"SHANGHAI FUDAN","changeRate":0.014383,"change":0.38,"latestPrice":26.8,"volume":2170320,"market":"HK","high":27.2,"low":26.42,"preClose":26.42,"open":26.68,"turnoverRate":0.007642,"peRate":82.025288,"amplitude":0.029523,"marketValue":22083200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.865,"week52Low":22,"changeRate5Day":0.004498,"changeRate20Day":0.062649,"changeRate60Day":-0.272786,"changeRateWTD":0.004498,"changeRateMTD":0.118531,"changeRateQTD":-0.137154,"changeRateYTD":-0.40725,"amount":58301232,"eps":0.326729,"ttmEps":1.235418,"lyrPeRate":82.025288,"pbRate":2.7096,"volumeRatio":0.632599,"roa":0.018156,"roe":0.121175,"dividePrice":0.067679,"divideRate":0.002525,"floatMarketCap":7611200000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.005597,"change":0.9,"latestPrice":161.7,"volume":1552136,"market":"HK","high":161.7,"low":156.1,"preClose":160.8,"open":158,"turnoverRate":0.003704,"peRate":74.861108,"amplitude":0.034826,"marketValue":67752300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.985,"week52Low":65.19,"changeRate5Day":-0.08125,"changeRate20Day":-0.004641,"changeRate60Day":-0.201954,"changeRateWTD":-0.08125,"changeRateMTD":0.074961,"changeRateQTD":-0.31892,"changeRateYTD":1.113725,"amount":248025864,"eps":2.16,"ttmEps":3.041736,"lyrPeRate":74.861108,"pbRate":3.915246,"volumeRatio":0.561569,"roa":0.035318,"roe":0.092804,"dividePrice":1.31,"divideRate":0.008101,"floatMarketCap":67752299999.99999,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":0.005548,"change":0.4,"latestPrice":72.5,"volume":38617319,"market":"HK","high":73.9,"low":71.65,"preClose":72.1,"open":72.2,"turnoverRate":0.006421,"peRate":845.323297,"amplitude":0.031207,"marketValue":620672500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":0.024011,"changeRate20Day":0.016118,"changeRate60Day":-0.149061,"changeRateWTD":0.024011,"changeRateMTD":0.146245,"changeRateQTD":-0.189038,"changeRateYTD":0.014696,"amount":2806675239,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":845.323297,"pbRate":3.147331,"volumeRatio":0.313172,"roa":0.011525,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":436015000000,"shortable":3,"shares":8561000000,"floatShares":6014000000,"impliedVol":0.5765,"impliedVolPercentile":0.5184},{"symbol":"00537","nameCN":"RIGOL","changeRate":0.001577,"change":0.04,"latestPrice":25.4,"volume":224900,"market":"HK","high":26.02,"low":25.02,"preClose":25.36,"open":25.88,"turnoverRate":0.009068,"peRate":51.875166,"amplitude":0.039432,"marketValue":5554386071.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":22.5,"changeRate5Day":0.003953,"changeRate20Day":-0.047976,"changeRate60Day":-0.447586,"changeRateWTD":0.003953,"changeRateMTD":0.072635,"changeRateQTD":-0.447586,"changeRateYTD":-0.447586,"amount":5754504,"eps":0.489637,"ttmEps":0.546,"lyrPeRate":51.875166,"pbRate":1.497051,"volumeRatio":0.448294,"roa":0.012347,"roe":0.033196,"dividePrice":0,"divideRate":0,"floatMarketCap":629975854.6,"shortable":3,"shares":218676617,"floatShares":24802199,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"BRAINHOLE TECH","changeRate":0,"change":0,"latestPrice":0.137,"volume":40000,"market":"HK","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":109600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.132,"changeRate5Day":-0.014388,"changeRate20Day":-0.035211,"changeRate60Day":-0.255435,"changeRateWTD":-0.014388,"changeRateMTD":-0.055172,"changeRateQTD":-0.221591,"changeRateYTD":-0.350711,"amount":5480,"eps":-0.0432,"ttmEps":-0.0432,"lyrPeRate":0,"pbRate":3.416778,"volumeRatio":0.333333,"roa":-0.173535,"roe":-2.940612,"dividePrice":0,"divideRate":0,"floatMarketCap":109600000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0}]}}}