HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,179.242

0.000

Number of Gainers:3

Number of Losers:4

Number of Flat:4

PE:- -

High:1,179.242

Open:1,179.242

Low:1,179.242

Close:1,179.242

Volume:- -

Turnover:- -

Market Cap:278.95B

Float Cap:226.87B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS-SW HK 09698	30.96	+4.67%	+1.380	54.50K	1.69M	49.63B
PHANCY HK 06682	25.8	+0.62%	+0.160	11.40K	294.12K	14.37B
MOBVISTA HK 01860	12.61	+0.48%	+0.060	17.00K	214.37K	21.44B
SY HOLDINGS HK 06069	6.09	0.00%	0.000	0	0	6.48B
AINNOVATION HK 02121	3.365	0.00%	0.000	0	0	1.85B
MEITU HK 01357	3.705	0.00%	0.000	106.50K	394.58K	16.74B
SENSETIME-W HK 00020	1.21	0.00%	0.000	1.03M	1.24M	51.08B
KINGSOFT HK 03888	24.98	-0.08%	-0.020	7K	184.85K	34.32B
KINGSOFT CLOUD HK 03896	4.865	-0.10%	-0.005	56.00K	272.44K	22.05B
KINGDEE INT'L HK 00268	7.29	-1.15%	-0.085	16.00K	116.64K	25.62B
UBTECH ROBOTICS HK 09880	73.2	-1.61%	-1.200	29.85K	2.18M	36.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1179.2423,"timestamp":1791422762540,"preClose":1179.2423,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:26:02","open":1179.2423,"high":1179.2423,"low":1179.2423,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.787406,"peRate":31.168027,"turnoverRate":0.001797,"increases":0,"decrements":0,"flats":11,"marketCap":278952937600,"floatMarketCap":226867538048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1179.2423,"amplitude":0,"preClose":1179.2423,"low":1179.2423,"pbRate":"1.787406","latestPrice":1179.2423,"volume":0,"delay":0,"open":1179.2423,"prevYearClose":1753.4406,"prevWeekClose":1169.533,"prevMonthClose":1196.815,"prevQuarterClose":1196.815,"fiveDayClose":1196.815,"twentyDayClose":1249.113,"sixtyDayClose":1233.617,"secType":"PLATE","market":"HK","turnoverRate":0.001797,"peRate":31.168027,"marketCap":278952937600,"floatMarketCap":226867538048,"timestamp":1791422762586,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":3,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.046653,"change":1.38,"latestPrice":30.96,"volume":54500,"market":"HK","high":30.96,"low":30.96,"preClose":29.58,"open":30.96,"turnoverRate":0.000286,"peRate":56.290908,"amplitude":0,"marketValue":49629527156.88,"askSize":1000,"bidSize":6400,"askPrice":30.98,"bidPrice":30.96,"week52High":46.94,"week52Low":27.04,"changeRate5Day":-0.018389,"changeRate20Day":-0.007056,"changeRate60Day":-0.026415,"changeRateWTD":0.077244,"changeRateMTD":-0.018389,"changeRateQTD":-0.018389,"changeRateYTD":-0.081306,"amount":1687320,"eps":0.55,"ttmEps":2.71,"lyrPeRate":56.290908,"pbRate":1.447953,"volumeRatio":0,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5905555355.52,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06682","nameCN":"PHANCY","changeRate":0.00624,"change":0.16,"latestPrice":25.8,"volume":11400,"market":"HK","high":25.8,"low":25.8,"preClose":25.64,"open":25.8,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":14370600000,"askSize":2000,"bidSize":5300,"askPrice":25.86,"bidPrice":25.8,"week52High":68.2,"week52Low":23.7,"changeRate5Day":-0.035874,"changeRate20Day":-0.092827,"changeRate60Day":-0.089626,"changeRateWTD":-0.00463,"changeRateMTD":-0.035874,"changeRateQTD":-0.035874,"changeRateYTD":-0.413903,"amount":294120,"eps":-0.052529,"ttmEps":0.33,"lyrPeRate":0,"pbRate":1.357256,"volumeRatio":0,"roa":-0.024237,"roe":0.021354,"dividePrice":0,"divideRate":0,"floatMarketCap":9236400000,"shortable":3,"shares":557000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.004781,"change":0.06,"latestPrice":12.61,"volume":17000,"market":"HK","high":12.61,"low":12.61,"preClose":12.55,"open":12.61,"turnoverRate":0.00001,"peRate":40.17483,"amplitude":0,"marketValue":21437000000,"askSize":3000,"bidSize":1000,"askPrice":12.79,"bidPrice":12.61,"week52High":20.64,"week52Low":9.52,"changeRate5Day":-0.066617,"changeRate20Day":0.26925,"changeRate60Day":0.205545,"changeRateWTD":-0.03,"changeRateMTD":-0.066617,"changeRateQTD":-0.066617,"changeRateYTD":-0.174738,"amount":214370,"eps":0.313878,"ttmEps":0.367284,"lyrPeRate":40.17483,"pbRate":6.270286,"volumeRatio":0,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":21437000000,"shortable":0,"shares":1700000000,"floatShares":1700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0,"change":0,"latestPrice":6.09,"volume":0,"market":"HK","high":6.09,"low":6.09,"preClose":6.09,"open":6.09,"turnoverRate":0,"peRate":12.753366,"amplitude":0,"marketValue":6479760000,"askSize":3000,"bidSize":1000,"askPrice":6.29,"bidPrice":6.08,"week52High":11.637,"week52Low":5.3,"changeRate5Day":0.003295,"changeRate20Day":-0.019324,"changeRate60Day":-0.19145,"changeRateWTD":0.010788,"changeRateMTD":0.003295,"changeRateQTD":0.003295,"changeRateYTD":-0.404925,"amount":0,"eps":0.477521,"ttmEps":0.541551,"lyrPeRate":12.753366,"pbRate":1.421432,"volumeRatio":0,"roa":0.030742,"roe":0.130769,"dividePrice":0.473898,"divideRate":0.077816,"floatMarketCap":6479760000,"shortable":3,"shares":1064000000,"floatShares":1064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02121","nameCN":"AINNOVATION","changeRate":0,"change":0,"latestPrice":3.365,"volume":0,"market":"HK","high":3.365,"low":3.365,"preClose":3.365,"open":3.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1854115000,"askSize":9900,"bidSize":10000,"askPrice":3.435,"bidPrice":3.03,"week52High":8.62,"week52Low":2.915,"changeRate5Day":0.069952,"changeRate20Day":-0.157697,"changeRate60Day":-0.148101,"changeRateWTD":0.081994,"changeRateMTD":0.069952,"changeRateQTD":0.069952,"changeRateYTD":-0.404425,"amount":0,"eps":-0.475907,"ttmEps":-0.539,"lyrPeRate":0,"pbRate":1.426684,"volumeRatio":0,"roa":-0.05534,"roe":-0.173612,"dividePrice":0,"divideRate":0,"floatMarketCap":1854115000,"shortable":3,"shares":551000000,"floatShares":551000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"MEITU","changeRate":0,"change":0,"latestPrice":3.705,"volume":106500,"market":"HK","high":3.705,"low":3.705,"preClose":3.705,"open":3.705,"turnoverRate":0.000024,"peRate":26.977734,"amplitude":0,"marketValue":16735485000,"askSize":121000,"bidSize":154000,"askPrice":3.705,"bidPrice":3.7,"week52High":9.271,"week52Low":3.511,"changeRate5Day":-0.028834,"changeRate20Day":-0.163657,"changeRate60Day":-0.085862,"changeRateWTD":0.01368,"changeRateMTD":-0.028834,"changeRateQTD":-0.028834,"changeRateYTD":-0.45762,"amount":394582,"eps":0.137335,"ttmEps":0.207571,"lyrPeRate":26.977734,"pbRate":2.43975,"volumeRatio":0,"roa":0.036355,"roe":0.164643,"dividePrice":0.1171,"divideRate":0.031606,"floatMarketCap":16735485000,"shortable":3,"shares":4517000000,"floatShares":4517000000,"impliedVol":0.5703,"impliedVolPercentile":0.3333},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":0,"change":0,"latestPrice":1.21,"volume":1027000,"market":"HK","high":1.21,"low":1.21,"preClose":1.21,"open":1.21,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":51082570000,"askSize":342000,"bidSize":125000,"askPrice":1.21,"bidPrice":1.205,"week52High":2.87,"week52Low":1.165,"changeRate5Day":-0.01626,"changeRate20Day":-0.090226,"changeRate60Day":-0.103704,"changeRateWTD":0.012552,"changeRateMTD":-0.01626,"changeRateQTD":-0.01626,"changeRateYTD":-0.45,"amount":1242670,"eps":-0.055751,"ttmEps":0.009498,"lyrPeRate":0,"pbRate":1.448457,"volumeRatio":0,"roa":-0.039178,"roe":0.01231,"dividePrice":0,"divideRate":0,"floatMarketCap":51082570000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.142,"impliedVolPercentile":0.0244},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.0008,"change":-0.02,"latestPrice":24.98,"volume":7400,"market":"HK","high":24.98,"low":24.98,"preClose":25,"open":24.98,"turnoverRate":0.000005,"peRate":14.680478,"amplitude":0,"marketValue":34322520000,"askSize":6400,"bidSize":200,"askPrice":24.98,"bidPrice":24.9,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.006446,"changeRate20Day":0.039101,"changeRate60Day":0.04958,"changeRateWTD":0.008071,"changeRateMTD":0.006446,"changeRateQTD":0.006446,"changeRateYTD":-0.116221,"amount":184852,"eps":1.701579,"ttmEps":2.39114,"lyrPeRate":14.680478,"pbRate":1.082255,"volumeRatio":0,"roa":0.020903,"roe":0.145564,"dividePrice":0.1301,"divideRate":0.005208,"floatMarketCap":34322520000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3727,"impliedVolPercentile":0.1504},{"symbol":"03896","nameCN":"KINGSOFT CLOUD","changeRate":-0.001027,"change":-0.005,"latestPrice":4.865,"volume":56000,"market":"HK","high":4.865,"low":4.865,"preClose":4.87,"open":4.865,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":22048180000,"askSize":6000,"bidSize":2000,"askPrice":4.865,"bidPrice":4.855,"week52High":9.75,"week52Low":4.22,"changeRate5Day":-0.010173,"changeRate20Day":-0.086385,"changeRate60Day":-0.064423,"changeRateWTD":0.024211,"changeRateMTD":-0.010173,"changeRateQTD":-0.010173,"changeRateYTD":-0.11706,"amount":272440,"eps":-0.227961,"ttmEps":-0.156051,"lyrPeRate":0,"pbRate":2.115945,"volumeRatio":0,"roa":-0.007986,"roe":-0.076144,"dividePrice":0,"divideRate":0,"floatMarketCap":22048180000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0.5163,"impliedVolPercentile":0.0233},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.011525,"change":-0.085,"latestPrice":7.29,"volume":16000,"market":"HK","high":7.29,"low":7.29,"preClose":7.375,"open":7.29,"turnoverRate":0.000005,"peRate":276.146828,"amplitude":0,"marketValue":25624350000,"askSize":1000,"bidSize":19000,"askPrice":7.375,"bidPrice":7.26,"week52High":17.69,"week52Low":5.63,"changeRate5Day":-0.007488,"changeRate20Day":-0.071929,"changeRate60Day":0.094595,"changeRateWTD":-0.00137,"changeRateMTD":-0.007488,"changeRateQTD":-0.007488,"changeRateYTD":-0.451467,"amount":116640,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":276.146828,"pbRate":2.739474,"volumeRatio":0,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":25624350000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5577,"impliedVolPercentile":0.5366},{"symbol":"09880","nameCN":"UBTECH ROBOTICS","changeRate":-0.016129,"change":-1.2,"latestPrice":73.2,"volume":29846,"market":"HK","high":73.2,"low":73.2,"preClose":74.4,"open":73.2,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":36819600000,"askSize":200,"bidSize":150,"askPrice":73.3,"bidPrice":73.1,"week52High":156.4,"week52Low":70.15,"changeRate5Day":-0.015467,"changeRate20Day":-0.14436,"changeRate60Day":-0.146356,"changeRateWTD":-0.004082,"changeRateMTD":-0.015467,"changeRateQTD":-0.015467,"changeRateYTD":-0.420428,"amount":2184722,"eps":-1.810276,"ttmEps":-1.445465,"lyrPeRate":0,"pbRate":4.513774,"volumeRatio":0,"roa":-0.041411,"roe":-0.131526,"dividePrice":0,"divideRate":0,"floatMarketCap":31695600000,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0.5402,"impliedVolPercentile":0.3023}]}}}