HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,312.400

+9.6980.74%

Number of Gainers:6

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,316.140

Open:1,299.267

Low:1,287.239

Close:1,302.702

Volume:753.91M

Turnover:2.84B

Market Cap:310.97B

Float Cap:252.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UBTECH ROBOTICS HK 09880	83.9	+3.26%	+2.650	3.71M	308.84M	42.20B
SY HOLDINGS HK 06069	6.995	+2.34%	+0.160	7.67M	53.55M	7.46B
KINGSOFT HK 03888	24.56	+2.16%	+0.520	9.30M	225.52M	33.75B
SENSETIME-W HK 00020	1.515	+2.02%	+0.030	551.70M	835.77M	63.96B
MEITU HK 01357	4.43	+1.26%	+0.055	47.83M	206.62M	20.04B
GDS-SW HK 09698	33.32	+0.24%	+0.080	4.50M	148.26M	53.41B
KINGDEE INT'L HK 00268	8.25	-0.72%	-0.060	30.41M	249.95M	29.00B
KINGSOFT CLOUD HK 03896	5.97	-1.32%	-0.080	75.87M	445.25M	27.06B
AINNOVATION HK 02121	3.72	-1.33%	-0.050	411.20K	1.55M	2.06B
MOBVISTA HK 01860	10.15	-3.70%	-0.390	14.36M	145.82M	17.36B
PHANCY HK 06682	26.76	-5.11%	-1.440	8.14M	218.41M	14.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1312.4001,"timestamp":1787299686774,"preClose":1302.7019,"halted":0,"volume":753906164,"delay":0,"changeRate":0.007445,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.698242,"latestTime":"08-21 16:00:00","open":1299.2667,"high":1316.1404,"low":1287.2386,"amount":2839533706,"amplitude":0.022186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":2.045732,"peRate":50.581669,"turnoverRate":0.012231,"increases":5,"decrements":5,"flats":1,"marketCap":310966522112,"floatMarketCap":252928872192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1316.1404,"amplitude":0.022186,"preClose":1302.7019,"low":1287.2386,"pbRate":"2.045732","latestPrice":1312.4001,"volume":753906164,"delay":0,"open":1299.2667,"prevYearClose":1753.4406,"prevWeekClose":1332.366,"prevMonthClose":1324.681,"prevQuarterClose":1211.984,"fiveDayClose":1332.366,"twentyDayClose":1199.008,"sixtyDayClose":1488.983,"secType":"PLATE","market":"HK","turnoverRate":0.012231,"peRate":50.581669,"marketCap":310966522112,"floatMarketCap":252928872192,"timestamp":1787299686774,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":6,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09880","nameCN":"UBTECH ROBOTICS","changeRate":0.032615,"change":2.65,"latestPrice":83.9,"volume":3708954,"market":"HK","high":84.2,"low":81,"preClose":81.25,"open":81.1,"turnoverRate":0.008566,"peRate":0,"amplitude":0.039385,"marketValue":42201700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161,"week52Low":74.4,"changeRate5Day":-0.0765,"changeRate20Day":0.066751,"changeRate60Day":-0.287776,"changeRateWTD":-0.0765,"changeRateMTD":0.028817,"changeRateQTD":-0.183852,"changeRateYTD":-0.335709,"amount":308839383,"eps":-1.803942,"ttmEps":-1.805175,"lyrPeRate":0,"pbRate":5.010544,"volumeRatio":0.545459,"roa":-0.058716,"roe":-0.165008,"dividePrice":0,"divideRate":0,"floatMarketCap":36328700000,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0.6392,"impliedVolPercentile":0.6},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.023409,"change":0.16,"latestPrice":6.995,"volume":7670000,"market":"HK","high":7.115,"low":6.79,"preClose":6.835,"open":6.905,"turnoverRate":0.007195,"peRate":12.553541,"amplitude":0.047549,"marketValue":7456670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.849,"week52Low":6.13,"changeRate5Day":0.028676,"changeRate20Day":-0.058546,"changeRate60Day":-0.170816,"changeRateWTD":0.028676,"changeRateMTD":-0.021678,"changeRateQTD":-0.024951,"changeRateYTD":-0.316494,"amount":53552475,"eps":0.557213,"ttmEps":0.555273,"lyrPeRate":12.553541,"pbRate":1.641476,"volumeRatio":0.8963,"roa":0.031475,"roe":0.130769,"dividePrice":0.472239,"divideRate":0.067511,"floatMarketCap":7456670000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.021631,"change":0.52,"latestPrice":24.56,"volume":9302754,"market":"HK","high":24.58,"low":23.66,"preClose":24.04,"open":24.04,"turnoverRate":0.006771,"peRate":14.484333,"amplitude":0.03827,"marketValue":33745440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.071104,"changeRate20Day":0.024187,"changeRate60Day":0.16343,"changeRateWTD":-0.071104,"changeRateMTD":-0.082212,"changeRateQTD":0.107304,"changeRateYTD":-0.131081,"amount":225517560,"eps":1.695625,"ttmEps":2.382773,"lyrPeRate":14.484333,"pbRate":1.067795,"volumeRatio":0.864423,"roa":0.020903,"roe":0.145564,"dividePrice":0.136317,"divideRate":0.00555,"floatMarketCap":33745440000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.223,"impliedVolPercentile":0.0245},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":0.020202,"change":0.03,"latestPrice":1.515,"volume":551701518,"market":"HK","high":1.545,"low":1.48,"preClose":1.485,"open":1.48,"turnoverRate":0.013068,"peRate":0,"amplitude":0.043771,"marketValue":63958755000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.23,"changeRate5Day":0.078292,"changeRate20Day":0.147727,"changeRate60Day":-0.12931,"changeRateWTD":0.078292,"changeRateMTD":0.044828,"changeRateQTD":0.130597,"changeRateYTD":-0.311364,"amount":835773372,"eps":-0.04761,"ttmEps":-0.046,"lyrPeRate":0,"pbRate":2.051405,"volumeRatio":0.768025,"roa":-0.059766,"roe":-0.070292,"dividePrice":0,"divideRate":0,"floatMarketCap":63958754999.99999,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.6381,"impliedVolPercentile":0.8776},{"symbol":"01357","nameCN":"MEITU","changeRate":0.012571,"change":0.055,"latestPrice":4.43,"volume":47825428,"market":"HK","high":4.44,"low":4.235,"preClose":4.375,"open":4.3,"turnoverRate":0.010574,"peRate":37.772206,"amplitude":0.046857,"marketValue":20036890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.827,"week52Low":3.56,"changeRate5Day":-0.014461,"changeRate20Day":0.127226,"changeRate60Day":-0.051595,"changeRateWTD":-0.014461,"changeRateMTD":-0.061441,"changeRateQTD":0.181333,"changeRateYTD":-0.360474,"amount":206621351,"eps":0.117282,"ttmEps":0.143,"lyrPeRate":37.772206,"pbRate":3.029702,"volumeRatio":1.119738,"roa":0.024405,"roe":0.130643,"dividePrice":0.099616,"divideRate":0.022487,"floatMarketCap":20036890000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.002407,"change":0.08,"latestPrice":33.32,"volume":4503354,"market":"HK","high":33.32,"low":32.24,"preClose":33.24,"open":32.78,"turnoverRate":0.023609,"peRate":60.581817,"amplitude":0.032491,"marketValue":53412656487.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.026869,"changeRate20Day":0.060471,"changeRate60Day":0.04125,"changeRateWTD":-0.026869,"changeRateMTD":0.071383,"changeRateQTD":0.179887,"changeRateYTD":-0.011276,"amount":148258407,"eps":0.55,"ttmEps":2.71,"lyrPeRate":60.581817,"pbRate":1.563799,"volumeRatio":0.684238,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6355720427.84,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.00722,"change":-0.06,"latestPrice":8.25,"volume":30412648,"market":"HK","high":8.315,"low":8.12,"preClose":8.31,"open":8.23,"turnoverRate":0.008652,"peRate":267.816592,"amplitude":0.023466,"marketValue":28998750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.15,"week52Low":5.63,"changeRate5Day":0.050955,"changeRate20Day":0.180258,"changeRate60Day":0.108871,"changeRateWTD":0.050955,"changeRateMTD":-0.009604,"changeRateQTD":0.393581,"changeRateYTD":-0.379233,"amount":249949915,"eps":0.030805,"ttmEps":0.08125,"lyrPeRate":267.816592,"pbRate":3.111115,"volumeRatio":0.608104,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":28998750000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.7756,"impliedVolPercentile":0.9959},{"symbol":"03896","nameCN":"KINGSOFT CLOUD","changeRate":-0.013223,"change":-0.08,"latestPrice":5.97,"volume":75870807,"market":"HK","high":5.995,"low":5.775,"preClose":6.05,"open":5.9,"turnoverRate":0.016741,"peRate":0,"amplitude":0.036364,"marketValue":27056040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.75,"week52Low":4.22,"changeRate5Day":-0.021311,"changeRate20Day":0.189243,"changeRate60Day":-0.119469,"changeRateWTD":-0.021311,"changeRateMTD":0.027539,"changeRateQTD":0.286638,"changeRateYTD":0.083485,"amount":445249947,"eps":-0.266005,"ttmEps":-0.162056,"lyrPeRate":0,"pbRate":2.605663,"volumeRatio":0.845663,"roa":-0.007986,"roe":-0.076144,"dividePrice":0,"divideRate":0,"floatMarketCap":27056040000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0.9942,"impliedVolPercentile":0.9},{"symbol":"02121","nameCN":"AINNOVATION","changeRate":-0.013263,"change":-0.05,"latestPrice":3.72,"volume":411200,"market":"HK","high":3.825,"low":3.705,"preClose":3.77,"open":3.705,"turnoverRate":0.000744,"peRate":0,"amplitude":0.03183,"marketValue":2057160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.09,"week52Low":3.6,"changeRate5Day":-0.024902,"changeRate20Day":-0.03125,"changeRate60Day":-0.198276,"changeRateWTD":-0.024902,"changeRateMTD":-0.021053,"changeRateQTD":-0.048593,"changeRateYTD":-0.341593,"amount":1548128,"eps":-0.55533,"ttmEps":-0.582277,"lyrPeRate":0,"pbRate":1.462318,"volumeRatio":1.400868,"roa":-0.054199,"roe":-0.160865,"dividePrice":0,"divideRate":0,"floatMarketCap":2057160000,"shortable":3,"shares":553000000,"floatShares":553000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.037002,"change":-0.39,"latestPrice":10.15,"volume":14362001,"market":"HK","high":10.64,"low":10,"preClose":10.54,"open":10.54,"turnoverRate":0.008399,"peRate":253.750006,"amplitude":0.060721,"marketValue":17356500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.65,"changeRate5Day":-0.108867,"changeRate20Day":-0.008789,"changeRate60Day":-0.275,"changeRateWTD":-0.108867,"changeRateMTD":-0.089686,"changeRateQTD":0.001974,"changeRateYTD":-0.335733,"amount":145816510,"eps":0.04,"ttmEps":0.342,"lyrPeRate":253.750006,"pbRate":6.687384,"volumeRatio":1.08294,"roa":0.069695,"roe":0.261055,"dividePrice":0,"divideRate":0,"floatMarketCap":17356500000,"shortable":0,"shares":1710000000,"floatShares":1710000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06682","nameCN":"PHANCY","changeRate":-0.051064,"change":-1.44,"latestPrice":26.76,"volume":8137500,"market":"HK","high":28.5,"low":26.18,"preClose":28.2,"open":28.5,"turnoverRate":0.02273,"peRate":0,"amplitude":0.08227,"marketValue":14905320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":23.7,"changeRate5Day":-0.079147,"changeRate20Day":0.00753,"changeRate60Day":-0.183649,"changeRateWTD":-0.079147,"changeRateMTD":-0.086066,"changeRateQTD":0.120603,"changeRateYTD":-0.392095,"amount":218406658,"eps":-0.052529,"ttmEps":-0.052,"lyrPeRate":0,"pbRate":1.412702,"volumeRatio":2.032281,"roa":0.006253,"roe":0.021354,"dividePrice":0,"divideRate":0,"floatMarketCap":9580080000,"shortable":3,"shares":557000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0}]}}}