Crypto

3,647.379

+102.3292.89%

Number of Gainers:5

Number of Losers:1

Number of Flat:- -

PE:- -

High:3,709.019

Open:3,567.477

Low:3,563.711

Close:3,545.050

Volume:23.54M

Turnover:50.76M

Market Cap:15.99B

Float Cap:15.99B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOYAA HK 00434	3.07	+23.79%	+0.590	11.45M	33.49M	2.33B
LINEKONG HK 08267	0.209	+9.42%	+0.018	1.57M	322.08K	77.12M
GRANDSHORES HK 01647	0.066	+6.45%	+0.004	3.42M	220.31K	78.87M
OKG TECH HK 01499	0.125	+5.04%	+0.006	4.51M	576.13K	671.38M
BITFIRE GROUP HK 01611	2.12	+3.16%	+0.065	1.58M	3.44M	1.60B
OSL GROUP HK 00863	12.5	-0.79%	-0.100	1.02M	12.71M	11.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"Crypto","latestPrice":3647.3792,"timestamp":1787299686774,"preClose":3545.0498,"halted":0,"volume":23536545,"delay":0,"changeRate":0.028865,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":102.329346,"latestTime":"08-21 16:00:00","open":3567.4768,"high":3709.0186,"low":3563.711,"amount":50760055,"amplitude":0.040989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":2.409934,"peRate":-8.191604,"turnoverRate":0.002466,"increases":5,"decrements":1,"flats":0,"marketCap":15991905752,"floatMarketCap":15991844504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":3709.0186,"amplitude":0.040989,"preClose":3545.0498,"low":3563.711,"pbRate":"2.409934","latestPrice":3647.3792,"volume":23536545,"delay":0,"open":3567.4768,"prevYearClose":4773.3257,"prevWeekClose":3521.505,"prevMonthClose":3279.455,"prevQuarterClose":3173.218,"fiveDayClose":3521.505,"twentyDayClose":3272.497,"sixtyDayClose":3254.337,"secType":"PLATE","market":"HK","turnoverRate":0.002466,"peRate":-8.191604,"marketCap":15991905752,"floatMarketCap":15991844504,"timestamp":1787299686774,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00434","nameCN":"BOYAA","changeRate":0.237903,"change":0.59,"latestPrice":3.07,"volume":11449101,"market":"HK","high":3.11,"low":2.6,"preClose":2.48,"open":2.6,"turnoverRate":0.015104,"peRate":0,"amplitude":0.205645,"marketValue":2327060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.239,"week52Low":1.91,"changeRate5Day":0.346491,"changeRate20Day":0.401826,"changeRate60Day":0.285057,"changeRateWTD":0.346491,"changeRateMTD":0.376682,"changeRateQTD":0.60733,"changeRateYTD":-0.087125,"amount":33488657,"eps":-0.3453,"ttmEps":-0.653,"lyrPeRate":0,"pbRate":1.133934,"volumeRatio":4.841876,"roa":-0.301532,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.011922,"floatMarketCap":2327060000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":0.094241,"change":0.018,"latestPrice":0.209,"volume":1567500,"market":"HK","high":0.218,"low":0.196,"preClose":0.191,"open":0.198,"turnoverRate":0.004248,"peRate":0,"amplitude":0.115183,"marketValue":77121000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.169,"changeRate5Day":0.148352,"changeRate20Day":0.050251,"changeRate60Day":-0.153846,"changeRateWTD":0.148352,"changeRateMTD":0.088542,"changeRateQTD":0.02451,"changeRateYTD":-0.266667,"amount":322076,"eps":-0.035007,"ttmEps":-0.036174,"lyrPeRate":0,"pbRate":0.297993,"volumeRatio":12.294118,"roa":-0.066542,"roe":-0.054764,"dividePrice":0,"divideRate":0,"floatMarketCap":77121000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":0.064516,"change":0.004,"latestPrice":0.066,"volume":3415000,"market":"HK","high":0.067,"low":0.061,"preClose":0.062,"open":0.062,"turnoverRate":0.002858,"peRate":0,"amplitude":0.096774,"marketValue":78870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.043,"changeRate5Day":0.178571,"changeRate20Day":0.157895,"changeRate60Day":-0.029412,"changeRateWTD":0.178571,"changeRateMTD":0.1,"changeRateQTD":0.466667,"changeRateYTD":-0.108108,"amount":220305,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.22786,"volumeRatio":28.22314,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":78870000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"OKG TECH","changeRate":0.05042,"change":0.006,"latestPrice":0.125,"volume":4510000,"market":"HK","high":0.139,"low":0.123,"preClose":0.119,"open":0.125,"turnoverRate":0.00084,"peRate":0,"amplitude":0.134454,"marketValue":671375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.106,"changeRate5Day":0.116071,"changeRate20Day":0.146789,"changeRate60Day":-0.015748,"changeRateWTD":0.116071,"changeRateMTD":0.136364,"changeRateQTD":0.086957,"changeRateYTD":-0.305556,"amount":576130,"eps":-0.005358,"ttmEps":-0.005358,"lyrPeRate":0,"pbRate":5.581118,"volumeRatio":2.967105,"roa":-0.041718,"roe":-0.215811,"dividePrice":0,"divideRate":0,"floatMarketCap":671313750,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"BITFIRE GROUP","changeRate":0.03163,"change":0.065,"latestPrice":2.12,"volume":1578365,"market":"HK","high":2.25,"low":2.11,"preClose":2.055,"open":2.115,"turnoverRate":0.002096,"peRate":0,"amplitude":0.068127,"marketValue":1596360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":1.74,"changeRate5Day":0.021687,"changeRate20Day":0.109948,"changeRate60Day":-0.049327,"changeRateWTD":0.021687,"changeRateMTD":0.15847,"changeRateQTD":0.184358,"changeRateYTD":-0.162055,"amount":3442407,"eps":-0.0172,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":2.939143,"volumeRatio":2.370904,"roa":-0.126833,"roe":-0.592096,"dividePrice":0,"divideRate":0,"floatMarketCap":1596360000,"shortable":0,"shares":753000000,"floatShares":753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":-0.007937,"change":-0.1,"latestPrice":12.5,"volume":1016579,"market":"HK","high":12.8,"low":12.38,"preClose":12.6,"open":12.6,"turnoverRate":0.001127,"peRate":0,"amplitude":0.033333,"marketValue":11275000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":10,"changeRate5Day":-0.014972,"changeRate20Day":0.068376,"changeRate60Day":0.136364,"changeRateWTD":-0.014972,"changeRateMTD":0.062925,"changeRateQTD":0.084128,"changeRateYTD":-0.264706,"amount":12710480,"eps":-0.569999,"ttmEps":-0.43,"lyrPeRate":0,"pbRate":3.430474,"volumeRatio":0.918726,"roa":-0.070553,"roe":-0.169879,"dividePrice":0,"divideRate":0,"floatMarketCap":11275000000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0}]}}}