HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,325.987

0.000

Number of Gainers:13

Number of Losers:21

Number of Flat:36

PE:- -

High:1,325.987

Open:1,325.987

Low:1,325.987

Close:1,325.987

Volume:- -

Turnover:- -

Market Cap:24.60T

Float Cap:19.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COUNTRY GARDEN HK 02007	0.189	+1.07%	+0.002	5.49M	1.04M	8.84B
CATL HK 03750	491	+0.95%	+4.600	119.70K	58.77M	2.27T
JD-SW HK 09618	105.7	+0.76%	+0.800	70.75K	7.48M	297.89B
GCL TECH HK 03800	0.72	+0.70%	+0.005	467.00K	336.24K	23.15B
GX AP HIGH DIV HK 03116	104.5	+0.67%	+0.700	100	10.45K	57.48M
WEIMOB INC HK 02013	0.785	+0.64%	+0.005	93.00K	73.01K	3.24B
XIAOMI-W HK 01810	24.08	+0.58%	+0.140	1.57M	37.75M	621.14B
CNOOC HK 00883	23.62	+0.43%	+0.100	281.00K	6.64M	1.12T
KUAISHOU-W HK 01024	29.82	+0.40%	+0.120	429.80K	12.78M	128.35B
TENCENT HK 00700	422	+0.33%	+1.400	599.00K	252.58M	3.84T
GX HS HIGHDIV HK 03110	29.26	+0.27%	+0.080	1K	39.50K	5.92B
TSINGTAO BREW HK 00168	39.5	+0.15%	+0.060	14.50K	572.75K	53.88B
INVESCO QQQ HK 03455	5960	+0.08%	+5.000	10	59.60K	0
CM BANK HK 03968	50.95	0.00%	0.000	2.06M	105.00M	1.28T
MEITUAN-W HK 03690	70.15	0.00%	0.000	160.20K	11.24M	433.18B
EFUND HKEX TECH HK 03456	7.78	0.00%	0.000	0	0	602.17M
PREMIA TW50 HK 03453	191.65	0.00%	0.000	0	0	162.90M
GX 3-5Y UST HK 03450	54.34	0.00%	0.000	0	0	463.07M
CSOP HKUSTECH HK 03442	7.815	0.00%	0.000	0	0	695.54M
GX 0-3M UST HK 03440	55.3	0.00%	0.000	0	0	374.20M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1325.9873,"timestamp":1791422762805,"preClose":1325.9873,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:26:02","open":1325.9873,"high":1325.9873,"low":1325.9873,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.365972,"peRate":11.804861,"turnoverRate":0.00325,"increases":0,"decrements":0,"flats":70,"marketCap":24595544706968,"floatMarketCap":19531948406680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1325.9873,"amplitude":0,"preClose":1325.9873,"low":1325.9873,"pbRate":"1.365972","latestPrice":1325.9873,"volume":0,"delay":0,"open":1325.9873,"prevYearClose":1486.6079,"prevWeekClose":1322.499,"prevMonthClose":1357.88,"prevQuarterClose":1357.88,"fiveDayClose":1357.88,"twentyDayClose":1389.272,"sixtyDayClose":1380.873,"secType":"PLATE","market":"HK","turnoverRate":0.00325,"peRate":11.804861,"marketCap":24595544706968,"floatMarketCap":19531948406680,"timestamp":1791422762901,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":13,"down":21,"flat":36},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.010695,"change":0.002,"latestPrice":0.189,"volume":5488000,"market":"HK","high":0.189,"low":0.189,"preClose":0.187,"open":0.189,"turnoverRate":0.000117,"peRate":1.610992,"amplitude":0,"marketValue":8840286000,"askSize":10005000,"bidSize":1340000,"askPrice":0.189,"bidPrice":0.188,"week52High":0.65,"week52Low":0.16,"changeRate5Day":-0.040609,"changeRate20Day":0.016129,"changeRate60Day":0.010695,"changeRateWTD":0.027174,"changeRateMTD":-0.040609,"changeRateQTD":-0.040609,"changeRateYTD":-0.544578,"amount":1037232,"eps":0.117319,"ttmEps":0.165,"lyrPeRate":1.610992,"pbRate":-0.619619,"volumeRatio":0,"roa":-0.038283,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":8840286000,"shortable":3,"shares":46774000000,"floatShares":46774000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"03750","nameCN":"CATL","changeRate":0.009457,"change":4.6,"latestPrice":491,"volume":119700,"market":"HK","high":491,"low":491,"preClose":486.4,"open":491,"turnoverRate":0.000549,"peRate":25.97925,"amplitude":0,"marketValue":2271857000000,"askSize":123000,"bidSize":200,"askPrice":491,"bidPrice":490,"week52High":792.548,"week52Low":451.467,"changeRate5Day":0.014044,"changeRate20Day":-0.126335,"changeRate60Day":-0.208667,"changeRateWTD":0.029782,"changeRateMTD":0.014044,"changeRateQTD":0.014044,"changeRateYTD":-0.016781,"amount":58772700,"eps":18.899699,"ttmEps":21.892596,"lyrPeRate":25.97925,"pbRate":5.114289,"volumeRatio":0,"roa":0.058289,"roe":0.24772,"dividePrice":3.589,"divideRate":0.00731,"floatMarketCap":107038000000,"shortable":3,"shares":4627000000,"floatShares":218000000,"impliedVol":0.0453,"impliedVolPercentile":0.0041},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.007626,"change":0.8,"latestPrice":105.7,"volume":70750,"market":"HK","high":105.7,"low":105.7,"preClose":104.9,"open":105.7,"turnoverRate":0.000028,"peRate":16.387597,"amplitude":0,"marketValue":297893784988.1,"askSize":6300,"bidSize":10000,"askPrice":105.7,"bidPrice":105.6,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.013423,"changeRate20Day":-0.005644,"changeRate60Day":-0.08643,"changeRateWTD":0.027211,"changeRateMTD":0.013423,"changeRateQTD":0.013423,"changeRateYTD":-0.018506,"amount":7478275,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.387597,"pbRate":1.160999,"volumeRatio":0,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.037117,"floatMarketCap":263882058828.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3121,"impliedVolPercentile":0.1707},{"symbol":"03800","nameCN":"GCL TECH","changeRate":0.006993,"change":0.005,"latestPrice":0.72,"volume":467000,"market":"HK","high":0.72,"low":0.72,"preClose":0.715,"open":0.72,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":23153760000,"askSize":1343000,"bidSize":1381000,"askPrice":0.725,"bidPrice":0.72,"week52High":1.51,"week52Low":0.55,"changeRate5Day":-0.033557,"changeRate20Day":-0.033557,"changeRate60Day":0.2,"changeRateWTD":0.006993,"changeRateMTD":-0.033557,"changeRateQTD":-0.033557,"changeRateYTD":-0.320755,"amount":336240,"eps":-0.11663,"ttmEps":-0.12061,"lyrPeRate":0,"pbRate":0.540699,"volumeRatio":0,"roa":-0.013686,"roe":-0.076545,"dividePrice":0,"divideRate":0,"floatMarketCap":23153760000,"shortable":3,"shares":32158000000,"floatShares":32158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03116","nameCN":"GX AP HIGH DIV","changeRate":0.006744,"change":0.7,"latestPrice":104.5,"volume":100,"market":"HK","high":104.5,"low":104.5,"preClose":103.8,"open":104.5,"turnoverRate":0.000182,"peRate":0,"amplitude":0,"marketValue":57475000,"askSize":50,"bidSize":275,"askPrice":105.5,"bidPrice":104.5,"week52High":108.909,"week52Low":84.408,"changeRate5Day":0.015747,"changeRate20Day":-0.005415,"changeRate60Day":0.018955,"changeRateWTD":0.018022,"changeRateMTD":0.015747,"changeRateQTD":0.015747,"changeRateYTD":0.196172,"amount":10450,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":4.16,"divideRate":0.039809,"floatMarketCap":57475000,"shortable":3,"shares":550000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.00641,"change":0.005,"latestPrice":0.785,"volume":93000,"market":"HK","high":0.785,"low":0.785,"preClose":0.78,"open":0.785,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":3243620000,"askSize":105000,"bidSize":210000,"askPrice":0.79,"bidPrice":0.78,"week52High":2.9,"week52Low":0.76,"changeRate5Day":-0.042683,"changeRate20Day":-0.097701,"changeRate60Day":-0.334746,"changeRateWTD":-0.01875,"changeRateMTD":-0.042683,"changeRateQTD":-0.042683,"changeRateYTD":-0.57337,"amount":73005,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.006032,"volumeRatio":0,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3243620000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.005848,"change":0.14,"latestPrice":24.08,"volume":1567600,"market":"HK","high":24.08,"low":24.08,"preClose":23.94,"open":24.08,"turnoverRate":0.000061,"peRate":15.435898,"amplitude":0,"marketValue":621143600000,"askSize":1633200,"bidSize":26800,"askPrice":24.08,"bidPrice":24.06,"week52High":54.7,"week52Low":21.3,"changeRate5Day":-0.045959,"changeRate20Day":-0.087187,"changeRate60Day":-0.068832,"changeRateWTD":-0.006601,"changeRateMTD":-0.045959,"changeRateQTD":-0.045959,"changeRateYTD":-0.387277,"amount":37747808,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":15.435898,"pbRate":1.966798,"volumeRatio":0,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":621143600000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.4437,"impliedVolPercentile":0.5122},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.004252,"change":0.1,"latestPrice":23.62,"volume":281000,"market":"HK","high":23.62,"low":23.62,"preClose":23.52,"open":23.62,"turnoverRate":0.000006,"peRate":7.853159,"amplitude":0,"marketValue":1122658600000,"askSize":20000,"bidSize":359000,"askPrice":23.64,"bidPrice":23.62,"week52High":29.21,"week52Low":17.367,"changeRate5Day":-0.01419,"changeRate20Day":-0.050643,"changeRate60Day":0.070425,"changeRateWTD":0.004252,"changeRateMTD":-0.01419,"changeRateQTD":-0.01419,"changeRateYTD":0.176119,"amount":6637220,"eps":3.007707,"ttmEps":3.408917,"lyrPeRate":7.853159,"pbRate":1.119941,"volumeRatio":0,"roa":0.099799,"roe":0.168099,"dividePrice":1.4912,"divideRate":0.063133,"floatMarketCap":1052034800000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.2873,"impliedVolPercentile":0.3171},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.00404,"change":0.12,"latestPrice":29.82,"volume":429800,"market":"HK","high":29.82,"low":29.82,"preClose":29.7,"open":29.82,"turnoverRate":0.0001,"peRate":6.020269,"amplitude":0,"marketValue":128345280000,"askSize":500,"bidSize":3900,"askPrice":29.84,"bidPrice":29.82,"week52High":88.333,"week52Low":28.84,"changeRate5Day":-0.036199,"changeRate20Day":-0.077351,"changeRate60Day":-0.332886,"changeRateWTD":0.008114,"changeRateMTD":-0.036199,"changeRateQTD":-0.036199,"changeRateYTD":-0.525695,"amount":12777553,"eps":4.953267,"ttmEps":4.183656,"lyrPeRate":6.020269,"pbRate":1.332756,"volumeRatio":0,"roa":0.054836,"roe":0.206289,"dividePrice":0.695,"divideRate":0.023307,"floatMarketCap":128345280000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4339,"impliedVolPercentile":0.2114},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.003329,"change":1.4,"latestPrice":422,"volume":599000,"market":"HK","high":422,"low":422,"preClose":420.6,"open":422,"turnoverRate":0.000066,"peRate":17.471976,"amplitude":0,"marketValue":3837246000000,"askSize":600,"bidSize":15300,"askPrice":422.2,"bidPrice":422,"week52High":673.157,"week52Low":411,"changeRate5Day":-0.020882,"changeRate20Day":-0.02765,"changeRate60Day":-0.109705,"changeRateWTD":0.001899,"changeRateMTD":-0.020882,"changeRateQTD":-0.020882,"changeRateYTD":-0.287284,"amount":252584788,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.471976,"pbRate":2.885002,"volumeRatio":0,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012558,"floatMarketCap":3837246000000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.1708,"impliedVolPercentile":0.0488},{"symbol":"03110","nameCN":"GX HS HIGHDIV","changeRate":0.002742,"change":0.08,"latestPrice":29.26,"volume":1350,"market":"HK","high":29.26,"low":29.26,"preClose":29.18,"open":29.26,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":5917268087.5,"askSize":2050,"bidSize":500,"askPrice":29.26,"bidPrice":29.2,"week52High":32.276,"week52Low":26.338,"changeRate5Day":-0.005438,"changeRate20Day":-0.014317,"changeRate60Day":0.023471,"changeRateWTD":0.009662,"changeRateMTD":-0.005438,"changeRateQTD":-0.005438,"changeRateYTD":0.02764,"amount":39501,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":1.98,"divideRate":0.067669,"floatMarketCap":5917268087.5,"shortable":3,"shares":202230625,"floatShares":202230625,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0.001521,"change":0.06,"latestPrice":39.5,"volume":14500,"market":"HK","high":39.5,"low":39.5,"preClose":39.44,"open":39.5,"turnoverRate":0.000022,"peRate":10.029633,"amplitude":0,"marketValue":53878000000,"askSize":0,"bidSize":1000,"askPrice":0,"bidPrice":39.48,"week52High":52.783,"week52Low":38.86,"changeRate5Day":-0.013487,"changeRate20Day":-0.023244,"changeRate60Day":-0.108352,"changeRateWTD":0.005089,"changeRateMTD":-0.013487,"changeRateQTD":-0.013487,"changeRateYTD":-0.139827,"amount":572750,"eps":3.93833,"ttmEps":3.951307,"lyrPeRate":10.029633,"pbRate":1.467588,"volumeRatio":0,"roa":0.059896,"roe":0.150164,"dividePrice":2.751815,"divideRate":0.069666,"floatMarketCap":25875232531,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03455","nameCN":"INVESCO QQQ","changeRate":0.00084,"change":5,"latestPrice":5960,"volume":10,"market":"HK","high":5960,"low":5960,"preClose":5955,"open":5960,"turnoverRate":0,"peRate":6.778095,"amplitude":0,"marketValue":0,"askSize":72,"bidSize":1,"askPrice":5995,"bidPrice":5877,"week52High":5980,"week52Low":4381,"changeRate5Day":0.026524,"changeRate20Day":0.056176,"changeRate60Day":0.049296,"changeRateWTD":0.017238,"changeRateMTD":0.026524,"changeRateQTD":0.026524,"changeRateYTD":0.240617,"amount":59600,"eps":879.303076,"ttmEps":879.303049,"lyrPeRate":6.778095,"pbRate":0,"volumeRatio":0,"roa":0.003328,"roe":0.211562,"dividePrice":24.188,"divideRate":0.004058,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":0,"change":0,"latestPrice":50.95,"volume":2060942,"market":"HK","high":50.95,"low":50.95,"preClose":50.95,"open":50.95,"turnoverRate":0.000449,"peRate":7.633399,"amplitude":0,"marketValue":1284959000000,"askSize":1000,"bidSize":8000,"askPrice":50.95,"bidPrice":50.9,"week52High":53.55,"week52Low":42.383,"changeRate5Day":-0.01068,"changeRate20Day":-0.017358,"changeRate60Day":0.102814,"changeRateWTD":0.006917,"changeRateMTD":-0.01068,"changeRateQTD":-0.01068,"changeRateYTD":0.012882,"amount":105004773,"eps":6.674615,"ttmEps":6.781886,"lyrPeRate":7.633399,"pbRate":0.81584,"volumeRatio":0,"roa":0.011545,"roe":0.115193,"dividePrice":2.2724,"divideRate":0.044601,"floatMarketCap":233906414713.40002,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.1764,"impliedVolPercentile":0.1057},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0,"change":0,"latestPrice":70.15,"volume":160200,"market":"HK","high":70.15,"low":70.15,"preClose":70.15,"open":70.15,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":433176250000.0001,"askSize":44700,"bidSize":1800,"askPrice":70.15,"bidPrice":70.1,"week52High":108,"week52Low":63.65,"changeRate5Day":-0.021618,"changeRate20Day":-0.098329,"changeRate60Day":-0.158873,"changeRateWTD":-0.000712,"changeRateMTD":-0.021618,"changeRateQTD":-0.021618,"changeRateYTD":-0.32091,"amount":11238030,"eps":-4.59333,"ttmEps":-7.436251,"lyrPeRate":0,"pbRate":2.186232,"volumeRatio":0,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":433176250000.00006,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.3515,"impliedVolPercentile":0.1098},{"symbol":"03456","nameCN":"EFUND HKEX TECH","changeRate":0,"change":0,"latestPrice":7.78,"volume":0,"market":"HK","high":7.78,"low":7.78,"preClose":7.78,"open":7.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":602172000,"askSize":1600,"bidSize":300,"askPrice":7.78,"bidPrice":7.65,"week52High":8.64,"week52Low":7.47,"changeRate5Day":-0.01519,"changeRate20Day":-0.026283,"changeRate60Day":-0.057541,"changeRateWTD":0.01039,"changeRateMTD":-0.01519,"changeRateQTD":-0.01519,"changeRateYTD":-0.002564,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":602172000,"shortable":3,"shares":77400000,"floatShares":77400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03453","nameCN":"PREMIA TW50","changeRate":0,"change":0,"latestPrice":191.65,"volume":0,"market":"HK","high":191.65,"low":191.65,"preClose":191.65,"open":191.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162902500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.2,"week52Low":93.898,"changeRate5Day":0.026238,"changeRate20Day":0.042426,"changeRate60Day":0.136512,"changeRateWTD":0.018061,"changeRateMTD":0.026238,"changeRateQTD":0.026238,"changeRateYTD":0.86021,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":1.67,"divideRate":0.008714,"floatMarketCap":162902500,"shortable":3,"shares":850000,"floatShares":850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03450","nameCN":"GX 3-5Y UST","changeRate":0,"change":0,"latestPrice":54.34,"volume":0,"market":"HK","high":54.34,"low":54.34,"preClose":54.34,"open":54.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":463074340.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.764,"week52Low":53.72,"changeRate5Day":0.011165,"changeRate20Day":-0.0102,"changeRate60Day":-0.007344,"changeRateWTD":0.004065,"changeRateMTD":0.011165,"changeRateQTD":0.011165,"changeRateYTD":-0.001048,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":2.02,"divideRate":0.037173,"floatMarketCap":463074340.3,"shortable":3,"shares":8521795,"floatShares":8521795,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03442","nameCN":"CSOP HKUSTECH","changeRate":0,"change":0,"latestPrice":7.815,"volume":0,"market":"HK","high":7.815,"low":7.815,"preClose":7.815,"open":7.815,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":695535000,"askSize":300000,"bidSize":50000,"askPrice":7.8,"bidPrice":7.775,"week52High":9.89,"week52Low":7.245,"changeRate5Day":0.008387,"changeRate20Day":-0.003189,"changeRate60Day":-0.033395,"changeRateWTD":0.022237,"changeRateMTD":0.008387,"changeRateQTD":0.008387,"changeRateYTD":-0.123879,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":695535000,"shortable":3,"shares":89000000,"floatShares":89000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03440","nameCN":"GX 0-3M UST","changeRate":0,"change":0,"latestPrice":55.3,"volume":0,"market":"HK","high":55.3,"low":55.3,"preClose":55.3,"open":55.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374203763.5,"askSize":26400,"bidSize":1900,"askPrice":55.6,"bidPrice":55.32,"week52High":55.438,"week52Low":51.745,"changeRate5Day":-0.000362,"changeRate20Day":0.001812,"changeRate60Day":0.014586,"changeRateWTD":0.000362,"changeRateMTD":-0.000362,"changeRateQTD":-0.000362,"changeRateYTD":0.042118,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":2.15,"divideRate":0.038879,"floatMarketCap":374203763.5,"shortable":3,"shares":6766795,"floatShares":6766795,"impliedVol":0,"impliedVolPercentile":0}]}}}