HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse Concept

787.158

+2.8320.36%

Number of Gainers:9

Number of Losers:2

Number of Flat:- -

PE:- -

High:800.720

Open:789.955

Low:773.232

Close:784.326

Volume:304.19M

Turnover:36.03B

Market Cap:7.51T

Float Cap:7.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNNY OPTICAL HK 02382	61.75	+5.11%	+3.000	14.46M	887.90M	66.63B
NTES HK 09999	202	+4.45%	+8.600	14.59M	2.88B	644.58B
YEAHKA HK 09923	5.09	+4.41%	+0.215	625.06K	3.17M	2.34B
XD INC HK 02400	42.6	+3.90%	+1.600	2.50M	104.19M	20.62B
AAC TECH HK 02018	40.1	+2.51%	+0.980	6.40M	255.06M	46.36B
BILIBILI-W HK 09626	133.4	+2.46%	+3.200	3.45M	454.85M	56.70B
KUAISHOU-W HK 01024	34.42	+2.32%	+0.780	91.90M	3.12B	148.94B
TENCENT HK 00700	457	+1.24%	+5.600	22.33M	10.07B	4.16T
CMGE HK 00302	0.191	+1.06%	+0.002	720.00K	135.24K	595.54M
DIGITAL DOMAIN HK 00547	0.231	-1.70%	-0.004	317.30K	73.55K	1.84B
BABA-W HK 09988	123	-2.54%	-3.200	146.89M	18.25B	2.36T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":787.15814,"timestamp":1787299686774,"preClose":784.3258,"halted":0,"volume":304192700,"delay":0,"changeRate":0.003611,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.832336,"latestTime":"08-21 16:00:00","open":789.95544,"high":800.7204,"low":773.2324,"amount":36026246155,"amplitude":0.035047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":2.534608,"peRate":17.406084,"turnoverRate":0.005754,"increases":8,"decrements":3,"flats":0,"marketCap":7506495964096,"floatMarketCap":7495863985088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":800.7204,"amplitude":0.035047,"preClose":784.3258,"low":773.2324,"pbRate":"2.534608","latestPrice":787.15814,"volume":304192700,"delay":0,"open":789.95544,"prevYearClose":984.66125,"prevWeekClose":764.449,"prevMonthClose":798.639,"prevQuarterClose":704.164,"fiveDayClose":764.449,"twentyDayClose":737.879,"sixtyDayClose":773.534,"secType":"PLATE","market":"HK","turnoverRate":0.005754,"peRate":17.406084,"marketCap":7506495964096,"floatMarketCap":7495863985088,"timestamp":1787299686774,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":9,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.051064,"change":3,"latestPrice":61.75,"volume":14463853,"market":"HK","high":62.55,"low":58.4,"preClose":58.75,"open":59,"turnoverRate":0.013405,"peRate":12.45758,"amplitude":0.070638,"marketValue":66628250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":0.051064,"changeRate20Day":0.058269,"changeRate60Day":-0.16607,"changeRateWTD":0.051064,"changeRateMTD":0.101695,"changeRateQTD":0.012295,"changeRateYTD":-0.04394,"amount":887901991,"eps":4.956822,"ttmEps":4.956822,"lyrPeRate":12.45758,"pbRate":1.958898,"volumeRatio":1.48478,"roa":0.038578,"roe":0.174617,"dividePrice":1.235734,"divideRate":0.020012,"floatMarketCap":66628250000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.7217,"impliedVolPercentile":0.9633},{"symbol":"09999","nameCN":"NTES","changeRate":0.044467,"change":8.6,"latestPrice":202,"volume":14590195,"market":"HK","high":202,"low":188.4,"preClose":193.4,"open":190.4,"turnoverRate":0.004572,"peRate":16.518139,"amplitude":0.070321,"marketValue":644582000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.124,"week52Low":167.823,"changeRate5Day":0.043388,"changeRate20Day":0.076185,"changeRate60Day":0.039795,"changeRateWTD":0.043388,"changeRateMTD":-0.027911,"changeRateQTD":-0.001976,"changeRateYTD":-0.043746,"amount":2879416395,"eps":12.228981,"ttmEps":12.354905,"lyrPeRate":16.518139,"pbRate":3.305958,"volumeRatio":2.515437,"roa":0.116513,"roe":0.203734,"dividePrice":4.872066,"divideRate":0.024119,"floatMarketCap":644582000000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.4292,"impliedVolPercentile":0.8449},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.044103,"change":0.215,"latestPrice":5.09,"volume":625057,"market":"HK","high":5.18,"low":4.875,"preClose":4.875,"open":4.875,"turnoverRate":0.001359,"peRate":18.965353,"amplitude":0.062564,"marketValue":2341399994.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.6,"week52Low":4.675,"changeRate5Day":0.080679,"changeRate20Day":0.007921,"changeRate60Day":-0.12543,"changeRateWTD":0.080679,"changeRateMTD":0.032454,"changeRateQTD":0.045175,"changeRateYTD":-0.362954,"amount":3168730,"eps":0.268384,"ttmEps":0.257882,"lyrPeRate":18.965353,"pbRate":0.671479,"volumeRatio":3.113584,"roa":0.016768,"roe":0.030679,"dividePrice":0,"divideRate":0,"floatMarketCap":2341399994.91,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.039024,"change":1.6,"latestPrice":42.6,"volume":2502200,"market":"HK","high":42.6,"low":40.36,"preClose":41,"open":41.26,"turnoverRate":0.00517,"peRate":11.891653,"amplitude":0.054634,"marketValue":20618400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":40.1,"changeRate5Day":0,"changeRate20Day":0.017192,"changeRate60Day":-0.174419,"changeRateWTD":0,"changeRateMTD":-0.103912,"changeRateQTD":-0.042697,"changeRateYTD":-0.343099,"amount":104193890,"eps":3.582345,"ttmEps":3.582345,"lyrPeRate":11.891653,"pbRate":4.636196,"volumeRatio":1.111115,"roa":0.227723,"roe":0.490042,"dividePrice":0,"divideRate":0,"floatMarketCap":20618400000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.025051,"change":0.98,"latestPrice":40.1,"volume":6402954,"market":"HK","high":40.52,"low":38.44,"preClose":39.12,"open":39.12,"turnoverRate":0.005539,"peRate":15.791398,"amplitude":0.05317,"marketValue":46355600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.065268,"changeRate20Day":0.030848,"changeRate60Day":-0.103309,"changeRateWTD":-0.065268,"changeRateMTD":0.040477,"changeRateQTD":-0.06089,"changeRateYTD":0.036577,"amount":255064608,"eps":2.539357,"ttmEps":2.539357,"lyrPeRate":15.791398,"pbRate":1.648589,"volumeRatio":1.20473,"roa":0.03671,"roe":0.106657,"dividePrice":0.367008,"divideRate":0.009152,"floatMarketCap":46355600000,"shortable":3,"shares":1156000000,"floatShares":1156000000,"impliedVol":0.6086,"impliedVolPercentile":0.9551},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.024578,"change":3.2,"latestPrice":133.4,"volume":3450413,"market":"HK","high":133.5,"low":129.5,"preClose":130.2,"open":129.8,"turnoverRate":0.009992,"peRate":48.686148,"amplitude":0.030722,"marketValue":56699550274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.000749,"changeRate20Day":-0.018396,"changeRate60Day":-0.014043,"changeRateWTD":-0.000749,"changeRateMTD":-0.096818,"changeRateQTD":0.012908,"changeRateYTD":-0.30845,"amount":454852806,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":48.686148,"pbRate":3.10651,"volumeRatio":1.135277,"roa":0.021354,"roe":0.093607,"dividePrice":0,"divideRate":0,"floatMarketCap":46067568940,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.6704,"impliedVolPercentile":0.9265},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.023187,"change":0.78,"latestPrice":34.42,"volume":91903282,"market":"HK","high":34.52,"low":33.42,"preClose":33.64,"open":33.66,"turnoverRate":0.021239,"peRate":6.973351,"amplitude":0.032699,"marketValue":148935340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":33.2,"changeRate5Day":-0.140789,"changeRate20Day":-0.182423,"changeRate60Day":-0.226795,"changeRateWTD":-0.140789,"changeRateMTD":-0.212357,"changeRateQTD":-0.172596,"changeRateYTD":-0.45253,"amount":3124198233,"eps":4.935934,"ttmEps":4.169016,"lyrPeRate":6.973351,"pbRate":1.551997,"volumeRatio":0.934005,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.033402,"floatMarketCap":148935340000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.5608,"impliedVolPercentile":0.7306},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.012406,"change":5.6,"latestPrice":457,"volume":22326906,"market":"HK","high":457.2,"low":445,"preClose":451.4,"open":451,"turnoverRate":0.002453,"peRate":16.214993,"amplitude":0.027027,"marketValue":4160071000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":0.038636,"changeRate20Day":0.051542,"changeRate60Day":0.052026,"changeRateWTD":0.038636,"changeRateMTD":-0.0383,"changeRateQTD":0.063285,"changeRateYTD":-0.228172,"amount":10067717614,"eps":28.183792,"ttmEps":29.555709,"lyrPeRate":16.214993,"pbRate":3.138699,"volumeRatio":0.987417,"roa":0.078668,"roe":0.199063,"dividePrice":5.557555,"divideRate":0.012161,"floatMarketCap":4160071000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.327,"impliedVolPercentile":0.6286},{"symbol":"00302","nameCN":"CMGE","changeRate":0.010582,"change":0.002,"latestPrice":0.191,"volume":720000,"market":"HK","high":0.193,"low":0.185,"preClose":0.189,"open":0.19,"turnoverRate":0.000231,"peRate":0,"amplitude":0.042328,"marketValue":595538000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.163,"changeRate5Day":-0.054455,"changeRate20Day":-0.035354,"changeRate60Day":-0.162281,"changeRateWTD":-0.054455,"changeRateMTD":0.005263,"changeRateQTD":0.097701,"changeRateYTD":-0.503896,"amount":135236,"eps":-0.573175,"ttmEps":-0.573174,"lyrPeRate":0,"pbRate":0.211422,"volumeRatio":0.800356,"roa":-0.073757,"roe":-0.469101,"dividePrice":0,"divideRate":0,"floatMarketCap":595538000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00547","nameCN":"DIGITAL DOMAIN","changeRate":-0.017021,"change":-0.004,"latestPrice":0.231,"volume":317300,"market":"HK","high":0.245,"low":0.23,"preClose":0.235,"open":0.245,"turnoverRate":0.00004,"peRate":0,"amplitude":0.06383,"marketValue":1843149000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.2,"changeRate5Day":-0.057143,"changeRate20Day":-0.076,"changeRate60Day":0.045249,"changeRateWTD":-0.057143,"changeRateMTD":-0.017021,"changeRateQTD":-0.057143,"changeRateYTD":-0.392105,"amount":73553,"eps":-0.0323,"ttmEps":-0.0323,"lyrPeRate":0,"pbRate":6.861676,"volumeRatio":3.264403,"roa":-0.089841,"roe":-0.885825,"dividePrice":0,"divideRate":0,"floatMarketCap":1843149000,"shortable":0,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.025357,"change":-3.2,"latestPrice":123,"volume":146890540,"market":"HK","high":129.8,"low":121.5,"preClose":126.2,"open":129.2,"turnoverRate":0.007661,"peRate":19.165203,"amplitude":0.065769,"marketValue":2358525000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.025855,"changeRate20Day":0.118182,"changeRate60Day":-0.001696,"changeRateWTD":0.025855,"changeRateMTD":0.051282,"changeRateQTD":0.324717,"changeRateYTD":-0.131025,"amount":18249523099,"eps":6.417881,"ttmEps":6.417881,"lyrPeRate":19.165203,"pbRate":1.926727,"volumeRatio":1.889714,"roa":0.015624,"roe":0.063599,"dividePrice":1.0309,"divideRate":0.008381,"floatMarketCap":2358525000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.2712,"impliedVolPercentile":0.0531}]}}}