HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse Concept

709.461

0.000

Number of Gainers:5

Number of Losers:4

Number of Flat:2

PE:- -

High:709.461

Open:709.461

Low:709.461

Close:709.461

Volume:- -

Turnover:- -

Market Cap:6.83T

Float Cap:6.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CMGE HK 00302	0.195	+11.43%	+0.020	2K	390	608.01M
XD INC HK 02400	38.8	+0.57%	+0.220	200	8K	18.78B
KUAISHOU-W HK 01024	29.82	+0.40%	+0.120	429.80K	12.78M	128.35B
TENCENT HK 00700	422	+0.33%	+1.400	599.00K	252.58M	3.84T
AAC TECH HK 02018	39.88	+0.30%	+0.120	48.00K	1.91M	45.94B
YEAHKA HK 09923	3.85	0.00%	0.000	0	0	1.77B
DIGITAL DOMAIN HK 00547	0.201	0.00%	0.000	0	0	1.60B
BILIBILI-W HK 09626	117	-0.34%	-0.400	6K	739.44K	49.73B
NTES HK 09999	187.4	-0.58%	-1.100	106.30K	19.92M	600.05B
SUNNY OPTICAL HK 02382	64.5	-0.85%	-0.550	448.90K	29.19M	69.60B
BABA-W HK 09988	104.4	-0.95%	-1.000	999.25K	104.39M	2.08T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":709.4605,"timestamp":1791422759941,"preClose":709.4605,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:25:59","open":709.4605,"high":709.4605,"low":709.4605,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":2.323945,"peRate":15.926066,"turnoverRate":0.001912,"increases":5,"decrements":4,"flats":2,"marketCap":6831443005696,"floatMarketCap":6822118105344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":709.4605,"amplitude":0,"preClose":709.4605,"low":709.4605,"pbRate":"2.323945","latestPrice":709.4605,"volume":0,"delay":0,"open":709.4605,"prevYearClose":984.66125,"prevWeekClose":706.622,"prevMonthClose":723.586,"prevQuarterClose":723.586,"fiveDayClose":723.586,"twentyDayClose":731.923,"sixtyDayClose":788.396,"secType":"PLATE","market":"HK","turnoverRate":0.001912,"peRate":15.926066,"marketCap":6831443005696,"floatMarketCap":6822118105344,"timestamp":1791422759967,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":5,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00302","nameCN":"CMGE","changeRate":0.114286,"change":0.02,"latestPrice":0.195,"volume":2000,"market":"HK","high":0.195,"low":0.195,"preClose":0.175,"open":0.195,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":608010000,"askSize":2000,"bidSize":20000,"askPrice":0.195,"bidPrice":0.17,"week52High":0.49,"week52Low":0.163,"changeRate5Day":0.059783,"changeRate20Day":0,"changeRate60Day":0.127168,"changeRateWTD":0.089385,"changeRateMTD":0.059783,"changeRateQTD":0.059783,"changeRateYTD":-0.493506,"amount":390,"eps":-0.4912,"ttmEps":-0.353166,"lyrPeRate":0,"pbRate":0.223219,"volumeRatio":0,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":608010000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.005702,"change":0.22,"latestPrice":38.8,"volume":200,"market":"HK","high":38.8,"low":38.8,"preClose":38.58,"open":38.8,"turnoverRate":0,"peRate":12.638437,"amplitude":0,"marketValue":18779200000,"askSize":5400,"bidSize":600,"askPrice":38.8,"bidPrice":38.58,"week52High":92.45,"week52Low":36.82,"changeRate5Day":-0.021684,"changeRate20Day":-0.059166,"changeRate60Day":-0.107225,"changeRateWTD":0.005181,"changeRateMTD":-0.021684,"changeRateQTD":-0.021684,"changeRateYTD":-0.401696,"amount":7760,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":12.638437,"pbRate":3.975087,"volumeRatio":0,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18779200000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.00404,"change":0.12,"latestPrice":29.82,"volume":429800,"market":"HK","high":29.82,"low":29.82,"preClose":29.7,"open":29.82,"turnoverRate":0.0001,"peRate":6.020269,"amplitude":0,"marketValue":128345280000,"askSize":500,"bidSize":3900,"askPrice":29.84,"bidPrice":29.82,"week52High":88.333,"week52Low":28.84,"changeRate5Day":-0.036199,"changeRate20Day":-0.077351,"changeRate60Day":-0.332886,"changeRateWTD":0.008114,"changeRateMTD":-0.036199,"changeRateQTD":-0.036199,"changeRateYTD":-0.525695,"amount":12777553,"eps":4.953267,"ttmEps":4.183656,"lyrPeRate":6.020269,"pbRate":1.332756,"volumeRatio":0,"roa":0.054836,"roe":0.206289,"dividePrice":0.695,"divideRate":0.023307,"floatMarketCap":128345280000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4339,"impliedVolPercentile":0.2114},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.003329,"change":1.4,"latestPrice":422,"volume":599000,"market":"HK","high":422,"low":422,"preClose":420.6,"open":422,"turnoverRate":0.000066,"peRate":17.471976,"amplitude":0,"marketValue":3837246000000,"askSize":600,"bidSize":15300,"askPrice":422.2,"bidPrice":422,"week52High":673.157,"week52Low":411,"changeRate5Day":-0.020882,"changeRate20Day":-0.02765,"changeRate60Day":-0.109705,"changeRateWTD":0.001899,"changeRateMTD":-0.020882,"changeRateQTD":-0.020882,"changeRateYTD":-0.287284,"amount":252584788,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.471976,"pbRate":2.885002,"volumeRatio":0,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012558,"floatMarketCap":3837246000000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.1708,"impliedVolPercentile":0.0488},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.003018,"change":0.12,"latestPrice":39.88,"volume":48000,"market":"HK","high":39.88,"low":39.88,"preClose":39.76,"open":39.88,"turnoverRate":0.000042,"peRate":15.649807,"amplitude":0,"marketValue":45941760000,"askSize":2000,"bidSize":1000,"askPrice":39.88,"bidPrice":39.6,"week52High":50.35,"week52Low":30.948,"changeRate5Day":0.011156,"changeRate20Day":-0.061205,"changeRate60Day":0.035306,"changeRateWTD":0.011669,"changeRateMTD":0.011156,"changeRateQTD":0.011156,"changeRateYTD":0.030891,"amount":1914240,"eps":2.548274,"ttmEps":2.593679,"lyrPeRate":15.649807,"pbRate":1.628154,"volumeRatio":0,"roa":0.03671,"roe":0.106657,"dividePrice":0.3542,"divideRate":0.008882,"floatMarketCap":45941760000,"shortable":3,"shares":1152000000,"floatShares":1152000000,"impliedVol":0.4091,"impliedVolPercentile":0.2195},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0,"change":0,"latestPrice":3.85,"volume":0,"market":"HK","high":3.85,"low":3.85,"preClose":3.85,"open":3.85,"turnoverRate":0,"peRate":16.73913,"amplitude":0,"marketValue":1770999996.15,"askSize":1200,"bidSize":1200,"askPrice":3.98,"bidPrice":3.68,"week52High":10.543,"week52Low":3.7,"changeRate5Day":-0.032663,"changeRate20Day":-0.093904,"changeRate60Day":-0.257044,"changeRateWTD":0.013158,"changeRateMTD":-0.032663,"changeRateQTD":-0.032663,"changeRateYTD":-0.514624,"amount":0,"eps":0.23,"ttmEps":0.233,"lyrPeRate":16.73913,"pbRate":0.49656,"volumeRatio":0,"roa":0.018558,"roe":0.029328,"dividePrice":0.03,"divideRate":0.007792,"floatMarketCap":1770999996.15,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00547","nameCN":"DIGITAL DOMAIN","changeRate":0,"change":0,"latestPrice":0.201,"volume":0,"market":"HK","high":0.201,"low":0.201,"preClose":0.201,"open":0.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1603779000,"askSize":70000,"bidSize":10000,"askPrice":0.213,"bidPrice":0.186,"week52High":0.455,"week52Low":0.185,"changeRate5Day":-0.00495,"changeRate20Day":-0.060748,"changeRate60Day":-0.196,"changeRateWTD":-0.014706,"changeRateMTD":-0.00495,"changeRateQTD":-0.00495,"changeRateYTD":-0.471053,"amount":0,"eps":-0.0323,"ttmEps":-0.032811,"lyrPeRate":0,"pbRate":10.269641,"volumeRatio":0,"roa":-0.1088,"roe":-1.310807,"dividePrice":0,"divideRate":0,"floatMarketCap":1603779000,"shortable":0,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.003407,"change":-0.4,"latestPrice":117,"volume":6320,"market":"HK","high":117,"low":117,"preClose":117.4,"open":117,"turnoverRate":0.000018,"peRate":42.700745,"amplitude":0,"marketValue":49728990870,"askSize":60,"bidSize":180,"askPrice":117,"bidPrice":116.7,"week52High":285.6,"week52Low":112.2,"changeRate5Day":-0.020921,"changeRate20Day":-0.064,"changeRate60Day":-0.16726,"changeRateWTD":0.026316,"changeRateMTD":-0.020921,"changeRateQTD":-0.020921,"changeRateYTD":-0.393468,"amount":739440,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":42.700745,"pbRate":2.662336,"volumeRatio":0,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":40404089700,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4138,"impliedVolPercentile":0.0935},{"symbol":"09999","nameCN":"NTES","changeRate":-0.005836,"change":-1.1,"latestPrice":187.4,"volume":106300,"market":"HK","high":187.4,"low":187.4,"preClose":188.5,"open":187.4,"turnoverRate":0.000033,"peRate":17.88168,"amplitude":0,"marketValue":600054800000,"askSize":600,"bidSize":2400,"askPrice":187.5,"bidPrice":187.4,"week52High":239.03,"week52Low":167.153,"changeRate5Day":-0.026999,"changeRate20Day":0.022926,"changeRate60Day":-0.071321,"changeRateWTD":0.006445,"changeRateMTD":-0.026999,"changeRateQTD":-0.026999,"changeRateYTD":-0.109311,"amount":19920620,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":17.88168,"pbRate":3.066816,"volumeRatio":0,"roa":0.116513,"roe":0.203734,"dividePrice":4.693489,"divideRate":0.025045,"floatMarketCap":600054800000,"shortable":3,"shares":3202000000,"floatShares":3202000000,"impliedVol":0.3241,"impliedVolPercentile":0.2805},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":-0.008455,"change":-0.55,"latestPrice":64.5,"volume":448900,"market":"HK","high":64.5,"low":64.5,"preClose":65.05,"open":64.5,"turnoverRate":0.000416,"peRate":12.966837,"amplitude":0,"marketValue":69595500000,"askSize":200,"bidSize":600,"askPrice":64.5,"bidPrice":64.45,"week52High":89.763,"week52Low":50.744,"changeRate5Day":0.018153,"changeRate20Day":-0.073276,"changeRate60Day":0.161116,"changeRateWTD":0.039484,"changeRateMTD":0.018153,"changeRateQTD":0.018153,"changeRateYTD":-0.001362,"amount":29190550,"eps":4.974228,"ttmEps":5.176276,"lyrPeRate":12.966837,"pbRate":2.056475,"volumeRatio":0,"roa":0.044005,"roe":0.179083,"dividePrice":1.240073,"divideRate":0.019226,"floatMarketCap":69595500000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4158,"impliedVolPercentile":0.4431},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.009488,"change":-1,"latestPrice":104.4,"volume":999249,"market":"HK","high":104.4,"low":104.4,"preClose":105.4,"open":104.4,"turnoverRate":0.00005,"peRate":16.210128,"amplitude":0,"marketValue":2077768800000,"askSize":200,"bidSize":51200,"askPrice":104.5,"bidPrice":104.4,"week52High":177.429,"week52Low":88.65,"changeRate5Day":-0.020638,"changeRate20Day":-0.04918,"changeRate60Day":-0.079365,"changeRateWTD":0,"changeRateMTD":-0.020638,"changeRateQTD":-0.020638,"changeRateYTD":-0.262431,"amount":104393038,"eps":6.440418,"ttmEps":4.356462,"lyrPeRate":16.210128,"pbRate":1.691432,"volumeRatio":0,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009856,"floatMarketCap":2077768800000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.423,"impliedVolPercentile":0.3659}]}}}