HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New IT-Concept Stocks

2,282.237

0.000

Number of Gainers:3

Number of Losers:5

Number of Flat:7

PE:- -

High:2,282.237

Open:2,282.237

Low:2,282.237

Close:2,282.237

Volume:- -

Turnover:- -

Market Cap:2.35T

Float Cap:1.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS-SW HK 09698	30.96	+4.67%	+1.380	54.50K	1.69M	49.63B
XIAOMI-W HK 01810	24.08	+0.58%	+0.140	1.57M	37.75M	621.14B
AAC TECH HK 02018	39.88	+0.30%	+0.120	48.00K	1.91M	45.94B
HAIER SMARTHOME HK 06690	19.72	0.00%	0.000	53.20K	1.05M	183.46B
LEGENDHOLDING HK 03396	24.44	0.00%	0.000	56.41K	1.38M	57.58B
WAN KEI GROUP HK 01718	0.535	0.00%	0.000	0	0	162.64M
LENOVO GROUP HK 00992	35.16	0.00%	0.000	2.53M	89.03M	450.96B
MING YUAN CLOUD HK 00909	0.855	0.00%	0.000	0	0	1.61B
ZTE HK 00763	21.72	0.00%	0.000	5K	99.91K	103.91B
SINO ICT HK 00365	0.33	0.00%	0.000	0	0	480.15M
KINGSOFT HK 03888	24.98	-0.08%	-0.020	7K	184.85K	34.32B
HUA HONG GRACE HK 01347	105	-0.28%	-0.300	38.00K	3.99M	202.44B
BYD ELECTRONIC HK 00285	23.6	-0.59%	-0.140	12.50K	295.02K	53.17B
SMIC HK 00981	60.4	-0.82%	-0.500	85.00K	5.13M	517.14B
KINGDEE INT'L HK 00268	7.29	-1.15%	-0.085	16.00K	116.64K	25.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2282.2368,"timestamp":1791422977063,"preClose":2282.2368,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:29:37","open":2282.2368,"high":2282.2368,"low":2282.2368,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":2.4588,"peRate":27.588918,"turnoverRate":0.002018,"increases":0,"decrements":0,"flats":15,"marketCap":2347115068576,"floatMarketCap":1846027675808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2282.2368,"amplitude":0,"preClose":2282.2368,"low":2282.2368,"pbRate":"2.4588","latestPrice":2282.2368,"volume":0,"delay":0,"open":2282.2368,"prevYearClose":2451.3923,"prevWeekClose":2270.318,"prevMonthClose":2312.288,"prevQuarterClose":2312.288,"fiveDayClose":2312.288,"twentyDayClose":2367.343,"sixtyDayClose":2386.334,"secType":"PLATE","market":"HK","turnoverRate":0.002018,"peRate":27.588918,"marketCap":2347115068576,"floatMarketCap":1846027675808,"timestamp":1791422977087,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":3,"down":5,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.046653,"change":1.38,"latestPrice":30.96,"volume":54500,"market":"HK","high":30.96,"low":30.96,"preClose":29.58,"open":30.96,"turnoverRate":0.000286,"peRate":56.290908,"amplitude":0,"marketValue":49629527156.88,"askSize":1000,"bidSize":6400,"askPrice":30.98,"bidPrice":30.96,"week52High":46.94,"week52Low":27.04,"changeRate5Day":-0.018389,"changeRate20Day":-0.007056,"changeRate60Day":-0.026415,"changeRateWTD":0.077244,"changeRateMTD":-0.018389,"changeRateQTD":-0.018389,"changeRateYTD":-0.081306,"amount":1687320,"eps":0.55,"ttmEps":2.71,"lyrPeRate":56.290908,"pbRate":1.447953,"volumeRatio":0,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5905555355.52,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.005848,"change":0.14,"latestPrice":24.08,"volume":1567600,"market":"HK","high":24.08,"low":24.08,"preClose":23.94,"open":24.08,"turnoverRate":0.000061,"peRate":15.435898,"amplitude":0,"marketValue":621143600000,"askSize":1633200,"bidSize":26800,"askPrice":24.08,"bidPrice":24.06,"week52High":54.7,"week52Low":21.3,"changeRate5Day":-0.045959,"changeRate20Day":-0.087187,"changeRate60Day":-0.068832,"changeRateWTD":-0.006601,"changeRateMTD":-0.045959,"changeRateQTD":-0.045959,"changeRateYTD":-0.387277,"amount":37747808,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":15.435898,"pbRate":1.966798,"volumeRatio":0,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":621143600000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.4437,"impliedVolPercentile":0.5122},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.003018,"change":0.12,"latestPrice":39.88,"volume":48000,"market":"HK","high":39.88,"low":39.88,"preClose":39.76,"open":39.88,"turnoverRate":0.000042,"peRate":15.649807,"amplitude":0,"marketValue":45941760000,"askSize":2000,"bidSize":1000,"askPrice":39.88,"bidPrice":39.6,"week52High":50.35,"week52Low":30.948,"changeRate5Day":0.011156,"changeRate20Day":-0.061205,"changeRate60Day":0.035306,"changeRateWTD":0.011669,"changeRateMTD":0.011156,"changeRateQTD":0.011156,"changeRateYTD":0.030891,"amount":1914240,"eps":2.548274,"ttmEps":2.593679,"lyrPeRate":15.649807,"pbRate":1.628154,"volumeRatio":0,"roa":0.03671,"roe":0.106657,"dividePrice":0.3542,"divideRate":0.008882,"floatMarketCap":45941760000,"shortable":3,"shares":1152000000,"floatShares":1152000000,"impliedVol":0.4091,"impliedVolPercentile":0.2195},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":0,"change":0,"latestPrice":19.72,"volume":53200,"market":"HK","high":19.72,"low":19.72,"preClose":19.72,"open":19.72,"turnoverRate":0.000019,"peRate":8.019296,"amplitude":0,"marketValue":183455160000,"askSize":2800,"bidSize":5000,"askPrice":19.72,"bidPrice":19.71,"week52High":26.921,"week52Low":18.186,"changeRate5Day":-0.025692,"changeRate20Day":-0.063628,"changeRate60Day":-0.013507,"changeRateWTD":-0.017928,"changeRateMTD":-0.025692,"changeRateQTD":-0.025692,"changeRateYTD":-0.149193,"amount":1049104,"eps":2.459069,"ttmEps":2.25734,"lyrPeRate":8.019296,"pbRate":1.30907,"volumeRatio":0,"roa":0.040015,"roe":0.14728,"dividePrice":1.043945,"divideRate":0.052938,"floatMarketCap":56280880000,"shortable":3,"shares":9303000000,"floatShares":2854000000,"impliedVol":0.1896,"impliedVolPercentile":0.061},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":0,"change":0,"latestPrice":24.44,"volume":56411,"market":"HK","high":24.44,"low":24.44,"preClose":24.44,"open":24.44,"turnoverRate":0.000044,"peRate":76.846166,"amplitude":0,"marketValue":57580640000,"askSize":1100,"bidSize":1000,"askPrice":24.44,"bidPrice":24.42,"week52High":26.22,"week52Low":7.694,"changeRate5Day":-0.021617,"changeRate20Day":0.287671,"changeRate60Day":0.797059,"changeRateWTD":0.018333,"changeRateMTD":-0.021617,"changeRateQTD":-0.021617,"changeRateYTD":1.776011,"amount":1378684,"eps":0.318038,"ttmEps":1.266,"lyrPeRate":76.846166,"pbRate":0.851131,"volumeRatio":0,"roa":0.027783,"roe":0.091677,"dividePrice":0.117099,"divideRate":0.004791,"floatMarketCap":31084111515.600002,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"HK","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162640000,"askSize":55000,"bidSize":100000,"askPrice":0.595,"bidPrice":0.52,"week52High":0.96,"week52Low":0.201,"changeRate5Day":-0.108333,"changeRate20Day":-0.108333,"changeRate60Day":0.38961,"changeRateWTD":-0.108333,"changeRateMTD":-0.108333,"changeRateQTD":-0.108333,"changeRateYTD":0.945455,"amount":0,"eps":-0.124351,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":2.625301,"volumeRatio":0,"roa":-0.047646,"roe":-0.508545,"dividePrice":0,"divideRate":0,"floatMarketCap":162640000,"shortable":0,"shares":304000000,"floatShares":304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":0,"change":0,"latestPrice":35.16,"volume":2532127,"market":"HK","high":35.16,"low":35.16,"preClose":35.16,"open":35.16,"turnoverRate":0.000197,"peRate":32.216391,"amplitude":0,"marketValue":450962159999.9999,"askSize":2000,"bidSize":22000,"askPrice":35.2,"bidPrice":35.16,"week52High":37.88,"week52Low":8.406,"changeRate5Day":0.01795,"changeRate20Day":0.084516,"changeRate60Day":0.493628,"changeRateWTD":0.024476,"changeRateMTD":0.01795,"changeRateQTD":0.01795,"changeRateYTD":2.848511,"amount":89029585,"eps":1.09137,"ttmEps":0.502833,"lyrPeRate":32.216391,"pbRate":8.621312,"volumeRatio":0,"roa":0.030229,"roe":0.146684,"dividePrice":0.42237,"divideRate":0.012013,"floatMarketCap":450962159999.99994,"shortable":3,"shares":12826000000,"floatShares":12826000000,"impliedVol":0.3088,"impliedVolPercentile":0.187},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0,"change":0,"latestPrice":0.855,"volume":0,"market":"HK","high":0.855,"low":0.855,"preClose":0.855,"open":0.855,"turnoverRate":0,"peRate":50.8868,"amplitude":0,"marketValue":1609110000,"askSize":3000,"bidSize":20000,"askPrice":0.85,"bidPrice":0.84,"week52High":3.512,"week52Low":0.83,"changeRate5Day":-0.06044,"changeRate20Day":-0.197183,"changeRate60Day":-0.397887,"changeRateWTD":-0.033898,"changeRateMTD":-0.06044,"changeRateQTD":-0.06044,"changeRateYTD":-0.726225,"amount":0,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":50.8868,"pbRate":0.335458,"volumeRatio":0,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.116959,"floatMarketCap":1609110000,"shortable":3,"shares":1882000000,"floatShares":1882000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":0,"change":0,"latestPrice":21.72,"volume":4600,"market":"HK","high":21.72,"low":21.72,"preClose":21.72,"open":21.72,"turnoverRate":0.000006,"peRate":18.724138,"amplitude":0,"marketValue":103908480000,"askSize":5600,"bidSize":400,"askPrice":21.72,"bidPrice":21.7,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.006404,"changeRate20Day":-0.074957,"changeRate60Day":-0.147567,"changeRateWTD":0.00277,"changeRateMTD":-0.006404,"changeRateQTD":-0.006404,"changeRateYTD":-0.184287,"amount":99912,"eps":1.16,"ttmEps":0.768401,"lyrPeRate":18.724138,"pbRate":1.15277,"volumeRatio":0,"roa":0.010999,"roe":0.043269,"dividePrice":0.481275,"divideRate":0.022158,"floatMarketCap":16409515038.48,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4937,"impliedVolPercentile":0.5814},{"symbol":"00365","nameCN":"SINO ICT","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"HK","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":25,"amplitude":0,"marketValue":480150000,"askSize":12000,"bidSize":30000,"askPrice":0.34,"bidPrice":0.32,"week52High":1.59,"week52Low":0.223,"changeRate5Day":0.03125,"changeRate20Day":-0.029412,"changeRate60Day":-0.282609,"changeRateWTD":0.03125,"changeRateMTD":0.03125,"changeRateQTD":0.03125,"changeRateYTD":0.137931,"amount":0,"eps":0.0132,"ttmEps":0.011329,"lyrPeRate":25,"pbRate":1.876576,"volumeRatio":0,"roa":0.027116,"roe":0.109841,"dividePrice":0,"divideRate":0,"floatMarketCap":480150000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.0008,"change":-0.02,"latestPrice":24.98,"volume":7400,"market":"HK","high":24.98,"low":24.98,"preClose":25,"open":24.98,"turnoverRate":0.000005,"peRate":14.680478,"amplitude":0,"marketValue":34322520000,"askSize":6400,"bidSize":200,"askPrice":24.98,"bidPrice":24.9,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.006446,"changeRate20Day":0.039101,"changeRate60Day":0.04958,"changeRateWTD":0.008071,"changeRateMTD":0.006446,"changeRateQTD":0.006446,"changeRateYTD":-0.116221,"amount":184852,"eps":1.701579,"ttmEps":2.39114,"lyrPeRate":14.680478,"pbRate":1.082255,"volumeRatio":0,"roa":0.020903,"roe":0.145564,"dividePrice":0.1301,"divideRate":0.005208,"floatMarketCap":34322520000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3727,"impliedVolPercentile":0.1504},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":-0.002849,"change":-0.3,"latestPrice":105,"volume":38000,"market":"HK","high":105,"low":105,"preClose":105.3,"open":105,"turnoverRate":0.000029,"peRate":3307.920201,"amplitude":0,"marketValue":202440000000,"askSize":2000,"bidSize":2000,"askPrice":105,"bidPrice":104.7,"week52High":219.6,"week52Low":64.55,"changeRate5Day":-0.003795,"changeRate20Day":-0.05914,"changeRate60Day":-0.379799,"changeRateWTD":-0.004739,"changeRateMTD":-0.003795,"changeRateQTD":-0.003795,"changeRateYTD":0.41319,"amount":3990000,"eps":0.031742,"ttmEps":0.418,"lyrPeRate":3307.920201,"pbRate":3.614236,"volumeRatio":0,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":139650000000,"shortable":3,"shares":1928000000,"floatShares":1330000000,"impliedVol":0.6208,"impliedVolPercentile":0.3008},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.005897,"change":-0.14,"latestPrice":23.6,"volume":12498,"market":"HK","high":23.6,"low":23.6,"preClose":23.74,"open":23.6,"turnoverRate":0.000006,"peRate":15.144068,"amplitude":0,"marketValue":53170800000,"askSize":27000,"bidSize":1500,"askPrice":23.6,"bidPrice":23.44,"week52High":44.031,"week52Low":20.1,"changeRate5Day":0.02698,"changeRate20Day":-0.052209,"changeRate60Day":0.017241,"changeRateWTD":0.047028,"changeRateMTD":0.02698,"changeRateQTD":0.02698,"changeRateYTD":-0.29354,"amount":295022,"eps":1.558366,"ttmEps":1.131542,"lyrPeRate":15.144068,"pbRate":1.316869,"volumeRatio":0,"roa":0.015049,"roe":0.065685,"dividePrice":0.182674,"divideRate":0.00774,"floatMarketCap":53170800000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4459,"impliedVolPercentile":0.5041},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.00821,"change":-0.5,"latestPrice":60.4,"volume":85000,"market":"HK","high":60.4,"low":60.4,"preClose":60.9,"open":60.4,"turnoverRate":0.000014,"peRate":704.241753,"amplitude":0,"marketValue":517144800000,"askSize":3500,"bidSize":6000,"askPrice":60.4,"bidPrice":60.35,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.004122,"changeRate20Day":-0.070769,"changeRate60Day":-0.208388,"changeRateWTD":0.00249,"changeRateMTD":-0.004122,"changeRateQTD":-0.004122,"changeRateYTD":-0.154654,"amount":5134000,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":704.241753,"pbRate":2.620487,"volumeRatio":0,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":363245600000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.337,"impliedVolPercentile":0.0447},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.011525,"change":-0.085,"latestPrice":7.29,"volume":16000,"market":"HK","high":7.29,"low":7.29,"preClose":7.375,"open":7.29,"turnoverRate":0.000005,"peRate":276.146828,"amplitude":0,"marketValue":25624350000,"askSize":1000,"bidSize":19000,"askPrice":7.375,"bidPrice":7.26,"week52High":17.69,"week52Low":5.63,"changeRate5Day":-0.007488,"changeRate20Day":-0.071929,"changeRate60Day":0.094595,"changeRateWTD":-0.00137,"changeRateMTD":-0.007488,"changeRateQTD":-0.007488,"changeRateYTD":-0.451467,"amount":116640,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":276.146828,"pbRate":2.739474,"volumeRatio":0,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":25624350000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5577,"impliedVolPercentile":0.5366}]}}}