HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Traditional Chinese Medicine

670.499

-0.815-0.12%

Number of Gainers:5

Number of Losers:5

Number of Flat:1

PE:- -

High:682.666

Open:674.697

Low:665.867

Close:671.314

Volume:100.48M

Turnover:241.05M

Market Cap:70.73B

Float Cap:47.38B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MODERN CHI MED HK 01643	0.85	+3.66%	+0.030	618.00K	495.24K	612.00M
JBM HEALTHCARE HK 02161	1.91	+2.97%	+0.055	288.00K	542.90K	1.57B
ZHONGZHIPHARM HK 03737	0.68	+1.49%	+0.010	332.00K	223.89K	587.52M
TRAD CHI MED HK 00570	1.39	+0.72%	+0.010	5.68M	7.87M	7.00B
LUYE PHARMA HK 02186	2.16	+0.70%	+0.015	88.27M	194.02M	8.63B
PURAPHARM HK 01498	0.28	0.00%	0.000	0	0	150.08M
TONGRENTANGCM HK 03613	6.395	-0.39%	-0.025	1.05M	6.66M	5.35B
CONSUN PHARMA HK 01681	13.6	-0.44%	-0.060	825.00K	11.26M	11.41B
TONG REN TANG HK 01666	3.29	-0.90%	-0.030	2.49M	8.07M	4.21B
BAIYUNSHAN PH HK 00874	15.07	-1.31%	-0.200	628.00K	9.46M	24.50B
SHINEWAY PHARM HK 02877	8.06	-1.59%	-0.130	297.00K	2.40M	6.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":670.4988,"timestamp":1787299686774,"preClose":671.31415,"halted":0,"volume":100475800,"delay":0,"changeRate":-0.001215,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.815369,"latestTime":"08-21 16:00:00","open":674.6966,"high":682.66626,"low":665.86725,"amount":241048539,"amplitude":0.025024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":0.697796,"peRate":11.634893,"turnoverRate":0.006499,"increases":5,"decrements":5,"flats":1,"marketCap":70732525824,"floatMarketCap":47384181376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":682.66626,"amplitude":0.025024,"preClose":671.31415,"low":665.86725,"pbRate":"0.697796","latestPrice":670.4988,"volume":100475800,"delay":0,"open":674.6966,"prevYearClose":830.6915,"prevWeekClose":666.386,"prevMonthClose":681.608,"prevQuarterClose":629.733,"fiveDayClose":666.386,"twentyDayClose":668.944,"sixtyDayClose":731.72,"secType":"PLATE","market":"HK","turnoverRate":0.006499,"peRate":11.634893,"marketCap":70732525824,"floatMarketCap":47384181376,"timestamp":1787299686774,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":5,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":0.036585,"change":0.03,"latestPrice":0.85,"volume":618000,"market":"HK","high":0.85,"low":0.78,"preClose":0.82,"open":0.78,"turnoverRate":0.000858,"peRate":0,"amplitude":0.085366,"marketValue":612000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.26,"week52Low":0.485,"changeRate5Day":0.011905,"changeRate20Day":0.133333,"changeRate60Day":-0.66,"changeRateWTD":0.011905,"changeRateMTD":-0.141414,"changeRateQTD":-0.291667,"changeRateYTD":0.666667,"amount":495240,"eps":-0.023921,"ttmEps":-0.024505,"lyrPeRate":0,"pbRate":1.053184,"volumeRatio":4.238683,"roa":-0.01908,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":612000000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":0.02965,"change":0.055,"latestPrice":1.91,"volume":288000,"market":"HK","high":1.92,"low":1.845,"preClose":1.855,"open":1.85,"turnoverRate":0.00035,"peRate":7.754771,"amplitude":0.040431,"marketValue":1570020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.048,"week52Low":1.815,"changeRate5Day":0.02139,"changeRate20Day":-0.030457,"changeRate60Day":-0.204167,"changeRateWTD":0.02139,"changeRateMTD":-0.005208,"changeRateQTD":-0.049751,"changeRateYTD":-0.281955,"amount":542900,"eps":0.2463,"ttmEps":0.2463,"lyrPeRate":7.754771,"pbRate":1.453547,"volumeRatio":1.020727,"roa":0.099798,"roe":0.18328,"dividePrice":0.0975,"divideRate":0.051047,"floatMarketCap":1570020000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":0.014925,"change":0.01,"latestPrice":0.68,"volume":332000,"market":"HK","high":0.685,"low":0.645,"preClose":0.67,"open":0.65,"turnoverRate":0.000384,"peRate":34.001701,"amplitude":0.059701,"marketValue":587520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.5,"changeRate5Day":0.046154,"changeRate20Day":0.172414,"changeRate60Day":-0.093333,"changeRateWTD":0.046154,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":0.214286,"amount":223890,"eps":0.019999,"ttmEps":0.022255,"lyrPeRate":34.001701,"pbRate":0.459928,"volumeRatio":0.988684,"roa":-0.000547,"roe":0.015938,"dividePrice":0,"divideRate":0,"floatMarketCap":587248000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":0.007246,"change":0.01,"latestPrice":1.39,"volume":5684000,"market":"HK","high":1.395,"low":1.375,"preClose":1.38,"open":1.39,"turnoverRate":0.001129,"peRate":0,"amplitude":0.014493,"marketValue":7000040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.32,"changeRate5Day":-0.014184,"changeRate20Day":0.014599,"changeRate60Day":-0.108974,"changeRateWTD":-0.014184,"changeRateMTD":-0.034722,"changeRateQTD":0.02963,"changeRateYTD":-0.334928,"amount":7866690,"eps":-0.079232,"ttmEps":-0.079263,"lyrPeRate":0,"pbRate":0.293062,"volumeRatio":0.790039,"roa":0.008358,"roe":-0.019509,"dividePrice":0,"divideRate":0,"floatMarketCap":6999764574.28,"shortable":3,"shares":5036000000,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":0.006993,"change":0.015,"latestPrice":2.16,"volume":88265500,"market":"HK","high":2.315,"low":2.15,"preClose":2.145,"open":2.21,"turnoverRate":0.022094,"peRate":11.654975,"amplitude":0.076923,"marketValue":8629200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.94,"week52Low":1.73,"changeRate5Day":0.053659,"changeRate20Day":0.038462,"changeRate60Day":-0.022624,"changeRateWTD":0.053659,"changeRateMTD":0.064039,"changeRateQTD":0.2,"changeRateYTD":-0.211679,"amount":194019102,"eps":0.185329,"ttmEps":0.185329,"lyrPeRate":11.654975,"pbRate":0.460105,"volumeRatio":2.510472,"roa":0.024377,"roe":0.041372,"dividePrice":0,"divideRate":0,"floatMarketCap":8629200000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"PURAPHARM","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"HK","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.27,"changeRate5Day":-0.034483,"changeRate20Day":-0.017544,"changeRate60Day":-0.066667,"changeRateWTD":-0.034483,"changeRateMTD":0,"changeRateQTD":-0.050847,"changeRateYTD":-0.211268,"amount":0,"eps":-0.0841,"ttmEps":-0.066,"lyrPeRate":0,"pbRate":1.150179,"volumeRatio":0,"roa":-0.014386,"roe":-0.291482,"dividePrice":0,"divideRate":0,"floatMarketCap":150080000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":-0.003894,"change":-0.025,"latestPrice":6.395,"volume":1045300,"market":"HK","high":6.455,"low":6.34,"preClose":6.42,"open":6.435,"turnoverRate":0.001249,"peRate":13.476947,"amplitude":0.017913,"marketValue":5352614993.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.169,"week52Low":6.21,"changeRate5Day":-0.012355,"changeRate20Day":-0.042665,"changeRate60Day":-0.042378,"changeRateWTD":-0.012355,"changeRateMTD":-0.073188,"changeRateQTD":-0.011592,"changeRateYTD":-0.198622,"amount":6662096,"eps":0.474514,"ttmEps":0.474514,"lyrPeRate":13.476947,"pbRate":1.278117,"volumeRatio":1.08337,"roa":0.064531,"roe":0.096771,"dividePrice":0.4001,"divideRate":0.062565,"floatMarketCap":5352614993.605,"shortable":3,"shares":836999999,"floatShares":836999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":-0.004392,"change":-0.06,"latestPrice":13.6,"volume":825000,"market":"HK","high":13.85,"low":13.55,"preClose":13.66,"open":13.66,"turnoverRate":0.000983,"peRate":9.24995,"amplitude":0.021962,"marketValue":11410400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.949,"week52Low":12.31,"changeRate5Day":-0.003663,"changeRate20Day":0.015683,"changeRate60Day":-0.02453,"changeRateWTD":-0.003663,"changeRateMTD":-0.006574,"changeRateQTD":0.081081,"changeRateYTD":-0.105616,"amount":11262383,"eps":1.470278,"ttmEps":1.470278,"lyrPeRate":9.24995,"pbRate":2.156212,"volumeRatio":0.764838,"roa":0.11743,"roe":0.235974,"dividePrice":0.765475,"divideRate":0.056285,"floatMarketCap":11410400000,"shortable":3,"shares":839000000,"floatShares":839000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":-0.009036,"change":-0.03,"latestPrice":3.29,"volume":2486000,"market":"HK","high":3.38,"low":3.195,"preClose":3.32,"open":3.34,"turnoverRate":0.003954,"peRate":9.11266,"amplitude":0.055723,"marketValue":4214490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.067,"week52Low":3.07,"changeRate5Day":0.003049,"changeRate20Day":-0.043605,"changeRate60Day":-0.024318,"changeRateWTD":0.003049,"changeRateMTD":-0.065341,"changeRateQTD":0.028125,"changeRateYTD":-0.207992,"amount":8067890,"eps":0.361036,"ttmEps":0.361036,"lyrPeRate":9.11266,"pbRate":0.492045,"volumeRatio":2.044311,"roa":0.035657,"roe":0.064673,"dividePrice":0.2069,"divideRate":0.062888,"floatMarketCap":2068436160,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":-0.013098,"change":-0.2,"latestPrice":15.07,"volume":628000,"market":"HK","high":15.16,"low":15.02,"preClose":15.27,"open":15.11,"turnoverRate":0.002856,"peRate":7.037982,"amplitude":0.009168,"marketValue":24503820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.716,"week52Low":14,"changeRate5Day":-0.003966,"changeRate20Day":-0.030868,"changeRate60Day":-0.001722,"changeRateWTD":-0.003966,"changeRateMTD":-0.055172,"changeRateQTD":0.060521,"changeRateYTD":-0.120051,"amount":9457800,"eps":2.141239,"ttmEps":2.114326,"lyrPeRate":7.037982,"pbRate":0.530807,"volumeRatio":1.110308,"roa":0.023695,"roe":0.074254,"dividePrice":0.9553,"divideRate":0.063391,"floatMarketCap":3313893000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":-0.015873,"change":-0.13,"latestPrice":8.06,"volume":297000,"market":"HK","high":8.2,"low":8.01,"preClose":8.19,"open":8.04,"turnoverRate":0.000359,"peRate":5.481955,"amplitude":0.023199,"marketValue":6665620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.945,"week52Low":7.21,"changeRate5Day":0.001242,"changeRate20Day":-0.021845,"changeRate60Day":-0.017073,"changeRateWTD":0.001242,"changeRateMTD":-0.012255,"changeRateQTD":0.092141,"changeRateYTD":-0.013343,"amount":2397458,"eps":1.470278,"ttmEps":1.484281,"lyrPeRate":5.481955,"pbRate":0.708564,"volumeRatio":0.663445,"roa":0.040952,"roe":0.122347,"dividePrice":0.6069,"divideRate":0.075298,"floatMarketCap":6665620000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0}]}}}