HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Traditional Chinese Medicine

619.899

0.000

Number of Gainers:4

Number of Losers:2

Number of Flat:5

PE:- -

High:619.899

Open:619.899

Low:619.899

Close:619.899

Volume:- -

Turnover:- -

Market Cap:64.08B

Float Cap:43.78B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LUYE PHARMA HK 02186	1.835	+2.51%	+0.045	155.50K	285.34K	7.33B
TRAD CHI MED HK 00570	1.23	+2.07%	+0.025	562.00K	691.26K	6.19B
SHINEWAY PHARM HK 02877	7.4	+0.34%	+0.025	2K	14.80K	6.12B
CONSUN PHARMA HK 01681	14.86	+0.07%	+0.010	66.00K	977.56K	12.45B
TONGRENTANGCM HK 03613	5.465	0.00%	0.000	0	0	4.57B
JBM HEALTHCARE HK 02161	1.625	0.00%	0.000	0	0	1.34B
TONG REN TANG HK 01666	3.08	0.00%	0.000	0	0	3.95B
MODERN CHI MED HK 01643	0.7	0.00%	0.000	0	0	504.00M
PURAPHARM HK 01498	0.245	0.00%	0.000	0	0	131.32M
BAIYUNSHAN PH HK 00874	12.98	-0.23%	-0.030	20.00K	259.60K	21.11B
ZHONGZHIPHARM HK 03737	0.77	-1.28%	-0.010	10.00K	8K	665.28M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":619.8986,"timestamp":1791422977417,"preClose":619.8986,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:29:37","open":619.8986,"high":619.8986,"low":619.8986,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":0.659089,"peRate":13.368199,"turnoverRate":0.000659,"increases":0,"decrements":0,"flats":11,"marketCap":64081791552,"floatMarketCap":43778806656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":619.8986,"amplitude":0,"preClose":619.8986,"low":619.8986,"pbRate":"0.659089","latestPrice":619.8986,"volume":0,"delay":0,"open":619.8986,"prevYearClose":830.6915,"prevWeekClose":620.78,"prevMonthClose":644.186,"prevQuarterClose":644.186,"fiveDayClose":644.186,"twentyDayClose":633.316,"sixtyDayClose":699.73,"secType":"PLATE","market":"HK","turnoverRate":0.000659,"peRate":13.368199,"marketCap":64081791552,"floatMarketCap":43778806656,"timestamp":1791422977438,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":4,"down":2,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":0.02514,"change":0.045,"latestPrice":1.835,"volume":155500,"market":"HK","high":1.835,"low":1.835,"preClose":1.79,"open":1.835,"turnoverRate":0.000039,"peRate":9.866686,"amplitude":0,"marketValue":7330825000,"askSize":70000,"bidSize":10000,"askPrice":1.835,"bidPrice":1.83,"week52High":3.69,"week52Low":1.69,"changeRate5Day":-0.031662,"changeRate20Day":-0.016086,"changeRate60Day":-0.184444,"changeRateWTD":0.002732,"changeRateMTD":-0.031662,"changeRateQTD":-0.031662,"changeRateYTD":-0.330292,"amount":285342,"eps":0.185979,"ttmEps":0.203208,"lyrPeRate":9.866686,"pbRate":0.401797,"volumeRatio":0,"roa":0.021801,"roe":0.042735,"dividePrice":0,"divideRate":0,"floatMarketCap":7330825000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":0.020747,"change":0.025,"latestPrice":1.23,"volume":562000,"market":"HK","high":1.23,"low":1.23,"preClose":1.205,"open":1.23,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":6194280000,"askSize":20000,"bidSize":58000,"askPrice":1.235,"bidPrice":1.23,"week52High":2.68,"week52Low":1.16,"changeRate5Day":-0.035294,"changeRate20Day":-0.061069,"changeRate60Day":-0.18,"changeRateWTD":0,"changeRateMTD":-0.035294,"changeRateQTD":-0.035294,"changeRateYTD":-0.411483,"amount":691260,"eps":-0.0679,"ttmEps":-0.231648,"lyrPeRate":0,"pbRate":0.268588,"volumeRatio":0,"roa":0.003378,"roe":-0.050497,"dividePrice":0,"divideRate":0,"floatMarketCap":6194036277.96,"shortable":3,"shares":5036000000,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":0.00339,"change":0.025,"latestPrice":7.4,"volume":2000,"market":"HK","high":7.4,"low":7.4,"preClose":7.375,"open":7.4,"turnoverRate":0.000002,"peRate":5.873016,"amplitude":0,"marketValue":6119800000,"askSize":1000,"bidSize":1000,"askPrice":7.415,"bidPrice":7.4,"week52High":7.784,"week52Low":5.643,"changeRate5Day":0.007488,"changeRate20Day":0.012312,"changeRate60Day":0.140391,"changeRateWTD":0.01162,"changeRateMTD":0.007488,"changeRateQTD":0.007488,"changeRateYTD":0.157335,"amount":14800,"eps":1.26,"ttmEps":1.12,"lyrPeRate":5.873016,"pbRate":0.636864,"volumeRatio":0,"roa":0.039032,"roe":0.100456,"dividePrice":2.4147,"divideRate":0.326311,"floatMarketCap":6119800000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":0.000673,"change":0.01,"latestPrice":14.86,"volume":66000,"market":"HK","high":14.86,"low":14.86,"preClose":14.85,"open":14.86,"turnoverRate":0.000079,"peRate":11.793651,"amplitude":0,"marketValue":12452680000,"askSize":13000,"bidSize":1000,"askPrice":14.86,"bidPrice":14.51,"week52High":18.42,"week52Low":11.967,"changeRate5Day":0.001348,"changeRate20Day":0.130038,"changeRate60Day":0.091123,"changeRateWTD":0.015027,"changeRateMTD":0.001348,"changeRateQTD":0.001348,"changeRateYTD":0.005277,"amount":977562,"eps":1.26,"ttmEps":1.593302,"lyrPeRate":11.793651,"pbRate":2.233668,"volumeRatio":0,"roa":0.125818,"roe":0.244005,"dividePrice":0.80095,"divideRate":0.0539,"floatMarketCap":12452680000,"shortable":3,"shares":838000000,"floatShares":838000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":0,"change":0,"latestPrice":5.465,"volume":0,"market":"HK","high":5.465,"low":5.465,"preClose":5.465,"open":5.465,"turnoverRate":0,"peRate":11.517047,"amplitude":0,"marketValue":4574204994.535,"askSize":1000,"bidSize":5000,"askPrice":5.52,"bidPrice":5.43,"week52High":8.961,"week52Low":5.4,"changeRate5Day":-0.023235,"changeRate20Day":-0.08612,"changeRate60Day":-0.187964,"changeRateWTD":-0.01086,"changeRateMTD":-0.023235,"changeRateQTD":-0.023235,"changeRateYTD":-0.315163,"amount":0,"eps":0.474514,"ttmEps":0.430713,"lyrPeRate":11.517047,"pbRate":1.128113,"volumeRatio":0,"roa":0.05891,"roe":0.087977,"dividePrice":0.4001,"divideRate":0.073211,"floatMarketCap":4574204994.535,"shortable":3,"shares":836999999,"floatShares":836999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":0,"change":0,"latestPrice":1.625,"volume":0,"market":"HK","high":1.625,"low":1.625,"preClose":1.625,"open":1.625,"turnoverRate":0,"peRate":6.597645,"amplitude":0,"marketValue":1335750000,"askSize":2000,"bidSize":22000,"askPrice":1.655,"bidPrice":1.6,"week52High":2.892,"week52Low":1.6,"changeRate5Day":-0.003067,"changeRate20Day":-0.071429,"changeRate60Day":-0.158903,"changeRateWTD":0.003086,"changeRateMTD":-0.003067,"changeRateQTD":-0.003067,"changeRateYTD":-0.36449,"amount":0,"eps":0.2463,"ttmEps":0.2463,"lyrPeRate":6.597645,"pbRate":1.236657,"volumeRatio":0,"roa":0.099798,"roe":0.18328,"dividePrice":0.171,"divideRate":0.105231,"floatMarketCap":1335750000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":0,"change":0,"latestPrice":3.08,"volume":0,"market":"HK","high":3.08,"low":3.08,"preClose":3.08,"open":3.08,"turnoverRate":0,"peRate":9.954719,"amplitude":0,"marketValue":3945480000,"askSize":7000,"bidSize":13000,"askPrice":3.085,"bidPrice":3.005,"week52High":4.662,"week52Low":2.955,"changeRate5Day":-0.012821,"changeRate20Day":-0.034483,"changeRate60Day":-0.102041,"changeRateWTD":0.008183,"changeRateMTD":-0.012821,"changeRateQTD":-0.012821,"changeRateYTD":-0.258546,"amount":0,"eps":0.309401,"ttmEps":0.276501,"lyrPeRate":9.954719,"pbRate":0.461286,"volumeRatio":0,"roa":0.029638,"roe":0.052127,"dividePrice":0.2069,"divideRate":0.067175,"floatMarketCap":1936408320,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"HK","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":504000000,"askSize":207000,"bidSize":0,"askPrice":0.75,"bidPrice":0,"week52High":3.26,"week52Low":0.485,"changeRate5Day":0.052632,"changeRate20Day":-0.156627,"changeRate60Day":-0.176471,"changeRateWTD":0.052632,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":0.372549,"amount":0,"eps":-0.0205,"ttmEps":-0.067186,"lyrPeRate":0,"pbRate":0.918895,"volumeRatio":0,"roa":-0.064989,"roe":-0.087871,"dividePrice":0,"divideRate":0,"floatMarketCap":504000000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"PURAPHARM","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"HK","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131320000,"askSize":20500,"bidSize":12000,"askPrice":0.28,"bidPrice":0.237,"week52High":0.46,"week52Low":0.23,"changeRate5Day":0.00823,"changeRate20Day":-0.057692,"changeRate60Day":-0.169492,"changeRateWTD":-0.039216,"changeRateMTD":0.00823,"changeRateQTD":0.00823,"changeRateYTD":-0.309859,"amount":0,"eps":-0.0841,"ttmEps":-0.052,"lyrPeRate":0,"pbRate":1.050888,"volumeRatio":0,"roa":-0.007363,"roe":-0.244121,"dividePrice":0,"divideRate":0,"floatMarketCap":131320000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":-0.002306,"change":-0.03,"latestPrice":12.98,"volume":20000,"market":"HK","high":12.98,"low":12.98,"preClose":13.01,"open":12.98,"turnoverRate":0.000091,"peRate":6.0407,"amplitude":0,"marketValue":21105480000,"askSize":20000,"bidSize":2000,"askPrice":13.15,"bidPrice":12.96,"week52High":19.218,"week52Low":12.74,"changeRate5Day":-0.024793,"changeRate20Day":-0.046289,"changeRate60Day":-0.154508,"changeRateWTD":-0.006886,"changeRateMTD":-0.024793,"changeRateQTD":-0.024793,"changeRateYTD":-0.222429,"amount":259600,"eps":2.148758,"ttmEps":1.845732,"lyrPeRate":6.0407,"pbRate":0.460587,"volumeRatio":0,"roa":0.020857,"roe":0.065034,"dividePrice":0.863,"divideRate":0.066487,"floatMarketCap":2854302000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":-0.012821,"change":-0.01,"latestPrice":0.77,"volume":10000,"market":"HK","high":0.77,"low":0.77,"preClose":0.78,"open":0.77,"turnoverRate":0.000012,"peRate":38.501926,"amplitude":0,"marketValue":665280000,"askSize":58000,"bidSize":12000,"askPrice":0.78,"bidPrice":0.77,"week52High":0.98,"week52Low":0.5,"changeRate5Day":0.019868,"changeRate20Day":0.084507,"changeRate60Day":0.115942,"changeRateWTD":0.019868,"changeRateMTD":0.019868,"changeRateQTD":0.019868,"changeRateYTD":0.375,"amount":7700,"eps":0.019999,"ttmEps":0.024,"lyrPeRate":38.501926,"pbRate":0.515382,"volumeRatio":0,"roa":0.004734,"roe":0.016331,"dividePrice":0,"divideRate":0,"floatMarketCap":664972000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0}]}}}