Pork Industry

964.476

+5.6150.59%

Number of Gainers:2

Number of Losers:1

Number of Flat:1

PE:- -

High:991.112

Open:959.061

Low:956.952

Close:958.861

Volume:28.25M

Turnover:160.81M

Market Cap:110.60B

Float Cap:110.60B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YURUN FOOD HK 01068	0.08	+5.26%	+0.004	2.07M	163.39K	145.84M
WH GROUP HK 00288	8.205	+0.67%	+0.055	18.57M	151.99M	105.27B
HUISHENG INTL HK 01340	0.515	0.00%	0.000	8K	3K	71.26M
COFCO JOYCOME HK 01610	1.13	-1.31%	-0.015	7.61M	8.65M	5.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"Pork Industry","latestPrice":964.47565,"timestamp":1787299686774,"preClose":958.86115,"halted":0,"volume":28253645,"delay":0,"changeRate":0.005855,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":5.614502,"latestTime":"08-21 16:00:00","open":959.0608,"high":991.11206,"low":956.95245,"amount":160808172,"amplitude":0.035625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.135092,"peRate":9.767154,"turnoverRate":0.00119,"increases":2,"decrements":1,"flats":1,"marketCap":110600758552,"floatMarketCap":110600739000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":991.11206,"amplitude":0.035625,"preClose":958.86115,"low":956.95245,"pbRate":"1.135092","latestPrice":964.47565,"volume":28253645,"delay":0,"open":959.0608,"prevYearClose":1034.008,"prevWeekClose":927.071,"prevMonthClose":991.51,"prevQuarterClose":967.712,"fiveDayClose":927.071,"twentyDayClose":980.664,"sixtyDayClose":1034.178,"secType":"PLATE","market":"HK","turnoverRate":0.00119,"peRate":9.767154,"marketCap":110600758552,"floatMarketCap":110600739000,"timestamp":1787299686774,"nameCN":"Pork Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":2,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":0.052632,"change":0.004,"latestPrice":0.08,"volume":2067000,"market":"HK","high":0.085,"low":0.074,"preClose":0.076,"open":0.074,"turnoverRate":0.001134,"peRate":0,"amplitude":0.144737,"marketValue":145840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.073,"changeRate5Day":0.025641,"changeRate20Day":0.066667,"changeRate60Day":-0.223301,"changeRateWTD":0.025641,"changeRateMTD":0.012658,"changeRateQTD":0.012658,"changeRateYTD":-0.245283,"amount":163392,"eps":-0.039,"ttmEps":-0.039,"lyrPeRate":0,"pbRate":-0.193213,"volumeRatio":9.026201,"roa":-0.040269,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":145820452,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.006748,"change":0.055,"latestPrice":8.205,"volume":18572145,"market":"HK","high":8.28,"low":8.135,"preClose":8.15,"open":8.18,"turnoverRate":0.001448,"peRate":8.576848,"amplitude":0.017791,"marketValue":105270150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.384,"week52Low":6.955,"changeRate5Day":0.040583,"changeRate20Day":-0.017365,"changeRate60Day":-0.068672,"changeRateWTD":0.040583,"changeRateMTD":-0.028994,"changeRateQTD":-0.010253,"changeRateYTD":-0.012041,"amount":151994415,"eps":0.956645,"ttmEps":0.95648,"lyrPeRate":8.576848,"pbRate":1.200053,"volumeRatio":0.710646,"roa":0.086315,"roe":0.1565,"dividePrice":0.9099,"divideRate":0.110896,"floatMarketCap":105270150000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.3454,"impliedVolPercentile":0.8245},{"symbol":"01340","nameCN":"HUISHENG INTL","changeRate":0,"change":0,"latestPrice":0.515,"volume":7500,"market":"HK","high":0.515,"low":0.515,"preClose":0.515,"open":0.515,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":71263125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.063,"changeRate5Day":-0.009615,"changeRate20Day":-0.080357,"changeRate60Day":0.091102,"changeRateWTD":-0.009615,"changeRateMTD":-0.080357,"changeRateQTD":-0.118151,"changeRateYTD":0.532738,"amount":3000,"eps":-0.1352,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":0.159625,"volumeRatio":0.031146,"roa":-0.024209,"roe":-0.039853,"dividePrice":0,"divideRate":0,"floatMarketCap":71263125,"shortable":0,"shares":138375000,"floatShares":138375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":-0.0131,"change":-0.015,"latestPrice":1.13,"volume":7607000,"market":"HK","high":1.16,"low":1.125,"preClose":1.145,"open":1.16,"turnoverRate":0.00166,"peRate":0,"amplitude":0.030568,"marketValue":5177658104.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":0.93,"changeRate5Day":0.036697,"changeRate20Day":0,"changeRate60Day":-0.034188,"changeRateWTD":0.036697,"changeRateMTD":0.008929,"changeRateQTD":0.164948,"changeRateYTD":-0.275641,"amount":8647365,"eps":-0.189969,"ttmEps":-0.189951,"lyrPeRate":0,"pbRate":0.513916,"volumeRatio":0.604983,"roa":-0.002697,"roe":-0.080679,"dividePrice":0,"divideRate":0,"floatMarketCap":5177658104.99,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0}]}}}