HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hong Kong Retail Stocks

1,296.516

+5.0960.39%

Number of Gainers:4

Number of Losers:5

Number of Flat:1

PE:- -

High:1,306.169

Open:1,292.648

Low:1,284.243

Close:1,291.420

Volume:39.30M

Turnover:367.34M

Market Cap:287.99B

Float Cap:287.98B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SA SA INT'L HK 00178	0.97	+4.86%	+0.045	9.80M	9.39M	3.01B
CHOW SANG SANG HK 00116	15.8	+2.33%	+0.360	2.68M	41.43M	10.62B
CHOW TAI FOOK HK 01929	13.54	+1.12%	+0.150	16.96M	228.93M	133.59B
GIORDANO INT'L HK 00709	1.405	+1.08%	+0.015	568.57K	795.92K	2.27B
MILAN STATION HK 01150	0.07	0.00%	0.000	0	0	73.99M
PRADA HK 01913	41.1	-0.34%	-0.140	572.56K	23.52M	105.17B
SAMSONITE HK 01910	12.99	-0.84%	-0.110	1.33M	17.32M	17.72B
TATA HEALTH HK 01255	2.17	-1.14%	-0.025	0	0	527.31M
LUK FOOK HOLD HK 00590	25.8	-1.53%	-0.400	1.78M	45.71M	15.14B
BONJOUR HOLD HK 00653	0.044	-4.35%	-0.002	5.62M	247.93K	82.50M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"Hong Kong Retail Stocks","latestPrice":1296.5162,"timestamp":1787299686774,"preClose":1291.4204,"halted":0,"volume":39298042,"delay":0,"changeRate":0.003946,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":5.095825,"latestTime":"08-21 16:00:00","open":1292.6477,"high":1306.1694,"low":1284.243,"amount":367335631,"amplitude":0.016979,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":2.449116,"peRate":12.902975,"turnoverRate":0.001645,"increases":4,"decrements":5,"flats":1,"marketCap":287987133904,"floatMarketCap":287979567776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1306.1694,"amplitude":0.016979,"preClose":1291.4204,"low":1284.243,"pbRate":"2.449116","latestPrice":1296.5162,"volume":39298042,"delay":0,"open":1292.6477,"prevYearClose":1311.2762,"prevWeekClose":1236.773,"prevMonthClose":1260.119,"prevQuarterClose":1139.687,"fiveDayClose":1236.773,"twentyDayClose":1196.358,"sixtyDayClose":1128.185,"secType":"PLATE","market":"HK","turnoverRate":0.001645,"peRate":12.902975,"marketCap":287987133904,"floatMarketCap":287979567776,"timestamp":1787299686774,"nameCN":"Hong Kong Retail Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":4,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.048649,"change":0.045,"latestPrice":0.97,"volume":9802000,"market":"HK","high":0.97,"low":0.93,"preClose":0.925,"open":0.93,"turnoverRate":0.003159,"peRate":15.086241,"amplitude":0.043243,"marketValue":3009910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.57,"changeRate5Day":0.060109,"changeRate20Day":0.089888,"changeRate60Day":0.127907,"changeRateWTD":0.060109,"changeRateMTD":0.054348,"changeRateQTD":0.054348,"changeRateYTD":0.616667,"amount":9387040,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":15.086241,"pbRate":2.346983,"volumeRatio":3.707089,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.046907,"floatMarketCap":3009910000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.023316,"change":0.36,"latestPrice":15.8,"volume":2676200,"market":"HK","high":15.85,"low":15.03,"preClose":15.44,"open":15.44,"turnoverRate":0.003982,"peRate":6.179116,"amplitude":0.053109,"marketValue":10617600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.86,"week52Low":9.48,"changeRate5Day":0.342396,"changeRate20Day":0.359725,"changeRate60Day":0.476636,"changeRateWTD":0.342396,"changeRateMTD":0.358555,"changeRateQTD":0.625514,"changeRateYTD":0.372242,"amount":41425275,"eps":2.557,"ttmEps":2.557,"lyrPeRate":6.179116,"pbRate":0.734094,"volumeRatio":0.718093,"roa":0.074243,"roe":0.123387,"dividePrice":1,"divideRate":0.063291,"floatMarketCap":10617600000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.011202,"change":0.15,"latestPrice":13.54,"volume":16955548,"market":"HK","high":13.69,"low":13.34,"preClose":13.39,"open":13.63,"turnoverRate":0.001719,"peRate":14.989151,"amplitude":0.026139,"marketValue":133585640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":0.091935,"changeRate20Day":0.15048,"changeRate60Day":0.230015,"changeRateWTD":0.091935,"changeRateMTD":0.136478,"changeRateQTD":0.289769,"changeRateYTD":0.134669,"amount":228928275,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":14.989151,"pbRate":4.312915,"volumeRatio":1.00828,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.049483,"floatMarketCap":133585639999.99998,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":0.010791,"change":0.015,"latestPrice":1.405,"volume":568567,"market":"HK","high":1.405,"low":1.39,"preClose":1.39,"open":1.39,"turnoverRate":0.000352,"peRate":10.485152,"amplitude":0.010791,"marketValue":2270480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.552,"week52Low":1.34,"changeRate5Day":0.010791,"changeRate20Day":0.003571,"changeRate60Day":-0.015417,"changeRateWTD":0.010791,"changeRateMTD":0.003571,"changeRateQTD":0.033088,"changeRateYTD":0.025547,"amount":795916,"eps":0.133999,"ttmEps":0.133972,"lyrPeRate":10.485152,"pbRate":1.122888,"volumeRatio":0.655333,"roa":0.041942,"roe":0.111865,"dividePrice":0.139,"divideRate":0.098932,"floatMarketCap":2270480000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"HK","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":49.43503,"amplitude":0,"marketValue":73990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":-0.146341,"changeRate60Day":-0.320388,"changeRateWTD":0,"changeRateMTD":-0.146341,"changeRateQTD":-0.23913,"changeRateYTD":-0.583333,"amount":0,"eps":0.001416,"ttmEps":0.001416,"lyrPeRate":49.43503,"pbRate":1.01071,"volumeRatio":0,"roa":-0.087945,"roe":0.020585,"dividePrice":0,"divideRate":0,"floatMarketCap":73985565.5,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.003395,"change":-0.14,"latestPrice":41.1,"volume":572558,"market":"HK","high":41.6,"low":40.92,"preClose":41.24,"open":41.36,"turnoverRate":0.000224,"peRate":13.479077,"amplitude":0.016489,"marketValue":105174900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.013442,"changeRate20Day":0.062016,"changeRate60Day":0.137244,"changeRateWTD":-0.013442,"changeRateMTD":-0.049931,"changeRateQTD":0.034743,"changeRateYTD":-0.048148,"amount":23524849,"eps":3.04917,"ttmEps":2.837906,"lyrPeRate":13.479077,"pbRate":2.504671,"volumeRatio":0.633795,"roa":0.078717,"roe":0.179824,"dividePrice":1.5011,"divideRate":0.036523,"floatMarketCap":105167666400,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.008397,"change":-0.11,"latestPrice":12.99,"volume":1327430,"market":"HK","high":13.33,"low":12.92,"preClose":13.1,"open":13.3,"turnoverRate":0.000973,"peRate":8.002907,"amplitude":0.031298,"marketValue":17718360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":12.56,"changeRate5Day":-0.017398,"changeRate20Day":-0.051132,"changeRate60Day":-0.068884,"changeRateWTD":-0.017398,"changeRateMTD":-0.080679,"changeRateQTD":-0.046256,"changeRateYTD":-0.308932,"amount":17319724,"eps":1.62316,"ttmEps":1.46649,"lyrPeRate":8.002907,"pbRate":1.498312,"volumeRatio":0.291689,"roa":0.05946,"roe":0.182777,"dividePrice":0.791193,"divideRate":0.060908,"floatMarketCap":17718360000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":-0.01139,"change":-0.025,"latestPrice":2.17,"volume":0,"market":"HK","high":2.17,"low":2.17,"preClose":2.195,"open":2.17,"turnoverRate":0,"peRate":39.473924,"amplitude":0,"marketValue":527310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":0.88,"changeRate5Day":-0.013636,"changeRate20Day":0.009302,"changeRate60Day":0.033333,"changeRateWTD":-0.013636,"changeRateMTD":0.033333,"changeRateQTD":-0.397222,"changeRateYTD":0.669231,"amount":0,"eps":0.054973,"ttmEps":0.055,"lyrPeRate":39.473924,"pbRate":-9.686076,"volumeRatio":0,"roa":-0.128109,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":526973650,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.015267,"change":-0.4,"latestPrice":25.8,"volume":1779739,"market":"HK","high":26.16,"low":25.34,"preClose":26.2,"open":26.16,"turnoverRate":0.003032,"peRate":7.413793,"amplitude":0.031298,"marketValue":15144600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5,"week52Low":19.51,"changeRate5Day":0.061728,"changeRate20Day":0.072319,"changeRate60Day":0.219282,"changeRateWTD":0.061728,"changeRateMTD":0.047078,"changeRateQTD":0.165312,"changeRateYTD":0.097872,"amount":45706620,"eps":3.48,"ttmEps":3.48,"lyrPeRate":7.413793,"pbRate":1.008674,"volumeRatio":1.446202,"roa":0.082306,"roe":0.143616,"dividePrice":1.1007,"divideRate":0.042663,"floatMarketCap":15144600000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":-0.043478,"change":-0.002,"latestPrice":0.044,"volume":5616000,"market":"HK","high":0.047,"low":0.043,"preClose":0.046,"open":0.044,"turnoverRate":0.002995,"peRate":0,"amplitude":0.086957,"marketValue":82500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.014,"changeRate5Day":0.047619,"changeRate20Day":-0.22807,"changeRate60Day":0.073171,"changeRateWTD":0.047619,"changeRateMTD":-0.2,"changeRateQTD":1.75,"changeRateYTD":-0.627119,"amount":247932,"eps":-0.57407,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":1.019299,"volumeRatio":0.258266,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":82500000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0}]}}}