HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Companies

1,501.861

0.000

Number of Gainers:5

Number of Losers:9

Number of Flat:15

PE:- -

High:1,501.861

Open:1,501.861

Low:1,501.861

Close:1,501.861

Volume:- -

Turnover:- -

Market Cap:4.73T

Float Cap:4.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MILAN STATION HK 01150	0.074	+12.12%	+0.008	150.00K	11.10K	78.22M
SA SA INT'L HK 00178	1.23	+2.50%	+0.030	698.00K	858.54K	3.82B
DAHSING BANKING HK 02356	14.5	+0.62%	+0.090	800	11.60K	20.39B
CK ASSET HK 01113	45.64	+0.53%	+0.240	569.37K	25.88M	159.74B
HENDERSON LAND HK 00012	25.98	+0.15%	+0.040	116.62K	3.03M	125.77B
TOPSTANDARDCORP HK 08510	0.24	0.00%	0.000	0	0	57.36M
TAI HING GROUP HK 06811	1.58	0.00%	0.000	0	0	1.53B
HKELECTRIC-SS HK 02638	6.205	0.00%	0.000	0	0	54.83B
WHARF REIC HK 01997	30.28	0.00%	0.000	2K	57.53K	91.93B
CHOW TAI FOOK HK 01929	10.99	0.00%	0.000	600	7K	108.43B
KAFELAKU COFFEE HK 01869	0.048	0.00%	0.000	0	0	81.22M
TATA HEALTH HK 01255	1.95	0.00%	0.000	0	0	473.85M
GIORDANO INT'L HK 00709	1.295	0.00%	0.000	0	0	2.09B
BONJOUR H-NEW HK 00653	1.6	0.00%	0.000	0	0	99.99M
LUK FOOK HOLD HK 00590	21.96	0.00%	0.000	0	0	12.89B
CAFE DE CORAL H HK 00341	5.425	0.00%	0.000	0	0	3.10B
CHINESE EST H HK 00127	1.01	0.00%	0.000	0	0	1.93B
HANG LUNG PPT HK 00101	6.6	0.00%	0.000	965	6K	34.34B
FAIRWOOD HOLD HK 00052	4.37	0.00%	0.000	0	0	568.10M
WHARF HOLDINGS HK 00004	18.5	0.00%	0.000	1K	20.24K	56.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":1501.8605,"timestamp":1791422759755,"preClose":1501.8605,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:25:59","open":1501.8605,"high":1501.8605,"low":1501.8605,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":0.885706,"peRate":12.500971,"turnoverRate":0.000768,"increases":5,"decrements":9,"flats":15,"marketCap":4726649703696,"floatMarketCap":4726604453248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1501.8605,"amplitude":0,"preClose":1501.8605,"low":1501.8605,"pbRate":"0.885706","latestPrice":1501.8605,"volume":0,"delay":0,"open":1501.8605,"prevYearClose":1264.5798,"prevWeekClose":1498.672,"prevMonthClose":1565.251,"prevQuarterClose":1565.251,"fiveDayClose":1565.251,"twentyDayClose":1626.225,"sixtyDayClose":1534.925,"secType":"PLATE","market":"HK","turnoverRate":0.000768,"peRate":12.500971,"marketCap":4726649703696,"floatMarketCap":4726604453248,"timestamp":1791422759778,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":5,"down":9,"flat":15},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0.121212,"change":0.008,"latestPrice":0.074,"volume":150000,"market":"HK","high":0.074,"low":0.074,"preClose":0.066,"open":0.074,"turnoverRate":0.000142,"peRate":52.259889,"amplitude":0,"marketValue":78218000,"askSize":0,"bidSize":50000,"askPrice":0,"bidPrice":0.074,"week52High":0.295,"week52Low":0.052,"changeRate5Day":-0.063291,"changeRate20Day":0,"changeRate60Day":-0.159091,"changeRateWTD":-0.063291,"changeRateMTD":-0.063291,"changeRateQTD":-0.063291,"changeRateYTD":-0.559524,"amount":11100,"eps":0.001416,"ttmEps":0.009805,"lyrPeRate":52.259889,"pbRate":1.100887,"volumeRatio":0,"roa":-0.039109,"roe":0.156719,"dividePrice":0,"divideRate":0,"floatMarketCap":78213312.1,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.025,"change":0.03,"latestPrice":1.23,"volume":698000,"market":"HK","high":1.23,"low":1.23,"preClose":1.2,"open":1.23,"turnoverRate":0.000225,"peRate":19.129976,"amplitude":0,"marketValue":3816690000,"askSize":20000,"bidSize":86000,"askPrice":1.235,"bidPrice":1.23,"week52High":1.23,"week52Low":0.539,"changeRate5Day":0.064935,"changeRate20Day":0.217822,"changeRate60Day":0.445358,"changeRateWTD":0.0837,"changeRateMTD":0.064935,"changeRateQTD":0.064935,"changeRateYTD":1.169312,"amount":858540,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":19.129976,"pbRate":2.976072,"volumeRatio":0,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.036992,"floatMarketCap":3816690000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":0.006246,"change":0.09,"latestPrice":14.5,"volume":800,"market":"HK","high":14.5,"low":14.5,"preClose":14.41,"open":14.5,"turnoverRate":0.000001,"peRate":8.787879,"amplitude":0,"marketValue":20387000000,"askSize":10800,"bidSize":400,"askPrice":14.5,"bidPrice":14.24,"week52High":15.081,"week52Low":9.128,"changeRate5Day":-0.035904,"changeRate20Day":0.013277,"changeRate60Day":0.195088,"changeRateWTD":0.01257,"changeRateMTD":-0.035904,"changeRateQTD":-0.035904,"changeRateYTD":0.446961,"amount":11600,"eps":1.65,"ttmEps":1.905,"lyrPeRate":8.787879,"pbRate":0.557147,"volumeRatio":0,"roa":0.010137,"roe":0.07465,"dividePrice":0.8406,"divideRate":0.057972,"floatMarketCap":20383405914,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.005286,"change":0.24,"latestPrice":45.64,"volume":569369,"market":"HK","high":45.64,"low":45.64,"preClose":45.4,"open":45.64,"turnoverRate":0.000163,"peRate":14.725721,"amplitude":0,"marketValue":159740000000,"askSize":1500,"bidSize":5000,"askPrice":45.64,"bidPrice":45.52,"week52High":50.449,"week52Low":35.329,"changeRate5Day":-0.023534,"changeRate20Day":-0.042946,"changeRate60Day":-0.023451,"changeRateWTD":-0.005664,"changeRateMTD":-0.023534,"changeRateQTD":-0.023534,"changeRateYTD":0.204476,"amount":25875930,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":14.725721,"pbRate":0.391544,"volumeRatio":0,"roa":0.012119,"roe":0.031041,"dividePrice":1.8008,"divideRate":0.039457,"floatMarketCap":159729883118.12,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2228,"impliedVolPercentile":0.3537},{"symbol":"00012","nameCN":"HENDERSON LAND","changeRate":0.001542,"change":0.04,"latestPrice":25.98,"volume":116617,"market":"HK","high":25.98,"low":25.98,"preClose":25.94,"open":25.98,"turnoverRate":0.000024,"peRate":22.789474,"amplitude":0,"marketValue":125769180000,"askSize":10000,"bidSize":2000,"askPrice":25.98,"bidPrice":25.94,"week52High":34.094,"week52Low":24.115,"changeRate5Day":-0.028422,"changeRate20Day":-0.018882,"changeRate60Day":-0.015573,"changeRateWTD":0,"changeRateMTD":-0.028422,"changeRateQTD":-0.028422,"changeRateYTD":-0.034344,"amount":3029684,"eps":1.14,"ttmEps":1.351831,"lyrPeRate":22.789474,"pbRate":0.386322,"volumeRatio":0,"roa":0.007599,"roe":0.024577,"dividePrice":1.2598,"divideRate":0.048491,"floatMarketCap":125769180000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.1725,"impliedVolPercentile":0.0528},{"symbol":"08510","nameCN":"TOPSTANDARDCORP","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"HK","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57360000,"askSize":0,"bidSize":40000,"askPrice":0,"bidPrice":0.231,"week52High":0.33,"week52Low":0.097,"changeRate5Day":0.090909,"changeRate20Day":0.09589,"changeRate60Day":0.2,"changeRateWTD":-0.127273,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.371429,"amount":0,"eps":-0.005036,"ttmEps":-0.005,"lyrPeRate":0,"pbRate":-4.973554,"volumeRatio":0,"roa":0.034092,"roe":10.174164,"dividePrice":0,"divideRate":0,"floatMarketCap":57360000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":0,"change":0,"latestPrice":1.58,"volume":0,"market":"HK","high":1.58,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0,"peRate":14.208633,"amplitude":0,"marketValue":1534180000,"askSize":9000,"bidSize":74000,"askPrice":1.58,"bidPrice":1.565,"week52High":1.615,"week52Low":0.952,"changeRate5Day":0.022654,"changeRate20Day":0.089655,"changeRate60Day":0.460259,"changeRateWTD":0.006369,"changeRateMTD":0.022654,"changeRateQTD":0.022654,"changeRateYTD":0.569017,"amount":0,"eps":0.1112,"ttmEps":0.146,"lyrPeRate":14.208633,"pbRate":1.646573,"volumeRatio":0,"roa":0.070601,"roe":0.158945,"dividePrice":0.112,"divideRate":0.070886,"floatMarketCap":1534180000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0,"change":0,"latestPrice":6.205,"volume":0,"market":"HK","high":6.205,"low":6.205,"preClose":6.205,"open":6.205,"turnoverRate":0,"peRate":17.410213,"amplitude":0,"marketValue":54828621000,"askSize":3500,"bidSize":1000,"askPrice":6.205,"bidPrice":6.185,"week52High":6.755,"week52Low":5.613,"changeRate5Day":0,"changeRate20Day":-0.024371,"changeRate60Day":0.004858,"changeRateWTD":0.002423,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035202,"amount":0,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.410213,"pbRate":1.116082,"volumeRatio":0,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.05162,"floatMarketCap":54828621000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0,"change":0,"latestPrice":30.28,"volume":1900,"market":"HK","high":30.28,"low":30.28,"preClose":30.28,"open":30.28,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":91930080000,"askSize":1000,"bidSize":2000,"askPrice":30.5,"bidPrice":30.36,"week52High":33.83,"week52Low":19.684,"changeRate5Day":-0.007864,"changeRate20Day":-0.045999,"changeRate60Day":0.29751,"changeRateWTD":0.010007,"changeRateMTD":-0.007864,"changeRateQTD":-0.007864,"changeRateYTD":0.305004,"amount":57532,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.511143,"volumeRatio":0,"roa":0.025216,"roe":-0.011222,"dividePrice":1.5997,"divideRate":0.05283,"floatMarketCap":91930080000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0,"change":0,"latestPrice":10.99,"volume":600,"market":"HK","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":12.166231,"amplitude":0,"marketValue":108427340000,"askSize":11400,"bidSize":1000,"askPrice":10.99,"bidPrice":10.98,"week52High":16.051,"week52Low":9.959,"changeRate5Day":0.002737,"changeRate20Day":-0.094728,"changeRate60Day":-0.03461,"changeRateWTD":0.011971,"changeRateMTD":0.002737,"changeRateQTD":0.002737,"changeRateYTD":-0.079025,"amount":6594,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":12.166231,"pbRate":3.50066,"volumeRatio":0,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.060965,"floatMarketCap":108427340000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"HK","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81216000,"askSize":130000,"bidSize":720000,"askPrice":0.052,"bidPrice":0.046,"week52High":0.168,"week52Low":0.045,"changeRate5Day":-0.076923,"changeRate20Day":-0.142857,"changeRate60Day":-0.551402,"changeRateWTD":-0.058824,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.622047,"amount":0,"eps":-0.003322,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-1.139234,"volumeRatio":0,"roa":-0.24911,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":81216000,"shortable":0,"shares":1692000000,"floatShares":1692000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":1.95,"volume":0,"market":"HK","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":35.47196,"amplitude":0,"marketValue":473850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":0.88,"changeRate5Day":-0.025,"changeRate20Day":-0.071429,"changeRate60Day":-0.264151,"changeRateWTD":-0.025,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":0.5,"amount":0,"eps":0.054973,"ttmEps":-0.031,"lyrPeRate":35.47196,"pbRate":-8.612479,"volumeRatio":0,"roa":-0.149207,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":473547750,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":0,"change":0,"latestPrice":1.295,"volume":0,"market":"HK","high":1.295,"low":1.295,"preClose":1.295,"open":1.295,"turnoverRate":0,"peRate":9.664251,"amplitude":0,"marketValue":2092720000,"askSize":8000,"bidSize":8000,"askPrice":1.31,"bidPrice":1.295,"week52High":1.413,"week52Low":1.276,"changeRate5Day":-0.018939,"changeRate20Day":-0.024849,"changeRate60Day":-0.035022,"changeRateWTD":-0.003846,"changeRateMTD":-0.018939,"changeRateQTD":-0.018939,"changeRateYTD":-0.006902,"amount":0,"eps":0.133999,"ttmEps":0.126019,"lyrPeRate":9.664251,"pbRate":1.046883,"volumeRatio":0,"roa":0.039116,"roe":0.104971,"dividePrice":0.131,"divideRate":0.101158,"floatMarketCap":2092720000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR H-NEW","changeRate":0,"change":0,"latestPrice":1.6,"volume":0,"market":"HK","high":1.6,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0,"peRate":9.237875,"amplitude":0,"marketValue":99993440,"askSize":0,"bidSize":5000,"askPrice":0,"bidPrice":1.605,"week52High":4.5,"week52Low":0.42,"changeRate5Day":0.134752,"changeRate20Day":-0.324895,"changeRate60Day":0.066667,"changeRateWTD":0.09589,"changeRateMTD":0.134752,"changeRateQTD":0.134752,"changeRateYTD":-0.548023,"amount":0,"eps":0.1732,"ttmEps":0.136,"lyrPeRate":9.237875,"pbRate":0.5634,"volumeRatio":0,"roa":-0.058737,"roe":0.074272,"dividePrice":0,"divideRate":0,"floatMarketCap":99993440,"shortable":0,"shares":62495900,"floatShares":62495900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0,"change":0,"latestPrice":21.96,"volume":0,"market":"HK","high":21.96,"low":21.96,"preClose":21.96,"open":21.96,"turnoverRate":0,"peRate":6.310345,"amplitude":0,"marketValue":12890520000,"askSize":2000,"bidSize":1000,"askPrice":21.92,"bidPrice":21.7,"week52High":33.111,"week52Low":18.725,"changeRate5Day":0.036827,"changeRate20Day":0.01105,"changeRate60Day":-0.004307,"changeRateWTD":0.037807,"changeRateMTD":0.036827,"changeRateQTD":0.036827,"changeRateYTD":-0.026337,"amount":0,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.310345,"pbRate":0.858546,"volumeRatio":0,"roa":0.082306,"roe":0.143616,"dividePrice":1.571,"divideRate":0.071539,"floatMarketCap":12890520000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":0,"change":0,"latestPrice":5.425,"volume":0,"market":"HK","high":5.425,"low":5.425,"preClose":5.425,"open":5.425,"turnoverRate":0,"peRate":18.927632,"amplitude":0,"marketValue":3097675000,"askSize":4000,"bidSize":2000,"askPrice":5.6,"bidPrice":5.4,"week52High":6.214,"week52Low":3.561,"changeRate5Day":-0.024281,"changeRate20Day":0.006494,"changeRate60Day":0.062684,"changeRateWTD":-0.021641,"changeRateMTD":-0.024281,"changeRateQTD":-0.024281,"changeRateYTD":0.164163,"amount":0,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":18.927632,"pbRate":1.13976,"volumeRatio":0,"roa":0.032748,"roe":0.060768,"dividePrice":0.4,"divideRate":0.073733,"floatMarketCap":3097675000,"shortable":3,"shares":571000000,"floatShares":571000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00127","nameCN":"CHINESE EST H","changeRate":0,"change":0,"latestPrice":1.01,"volume":0,"market":"HK","high":1.01,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1927079998.99,"askSize":60000,"bidSize":30000,"askPrice":1.01,"bidPrice":0.995,"week52High":1.34,"week52Low":0.995,"changeRate5Day":-0.004926,"changeRate20Day":-0.042654,"changeRate60Day":-0.064815,"changeRateWTD":0,"changeRateMTD":-0.004926,"changeRateQTD":-0.004926,"changeRateYTD":-0.178862,"amount":0,"eps":-0.204,"ttmEps":-0.09349,"lyrPeRate":0,"pbRate":0.165051,"volumeRatio":0,"roa":-0.001095,"roe":-0.014968,"dividePrice":0.01,"divideRate":0.009901,"floatMarketCap":1926695269.79,"shortable":0,"shares":1907999999,"floatShares":1907619079,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":0,"change":0,"latestPrice":6.6,"volume":965,"market":"HK","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":17.971067,"amplitude":0,"marketValue":34339800000,"askSize":1000,"bidSize":1000,"askPrice":6.585,"bidPrice":6.52,"week52High":9.697,"week52Low":6.38,"changeRate5Day":-0.010495,"changeRate20Day":-0.057816,"changeRate60Day":-0.091034,"changeRateWTD":0.019305,"changeRateMTD":-0.010495,"changeRateQTD":-0.010495,"changeRateYTD":-0.185788,"amount":6369,"eps":0.367257,"ttmEps":0.326964,"lyrPeRate":17.971067,"pbRate":0.247826,"volumeRatio":0,"roa":0.016368,"roe":0.014462,"dividePrice":0.52,"divideRate":0.078788,"floatMarketCap":34339800000,"shortable":3,"shares":5203000000,"floatShares":5203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":0,"change":0,"latestPrice":4.37,"volume":0,"market":"HK","high":4.37,"low":4.37,"preClose":4.37,"open":4.37,"turnoverRate":0,"peRate":13.622194,"amplitude":0,"marketValue":568100000,"askSize":1000,"bidSize":4500,"askPrice":4.435,"bidPrice":4.34,"week52High":4.956,"week52Low":3.565,"changeRate5Day":0.016279,"changeRate20Day":-0.042716,"changeRate60Day":0.028719,"changeRateWTD":0.016279,"changeRateMTD":0.016279,"changeRateQTD":0.016279,"changeRateYTD":-0.013098,"amount":0,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":13.622194,"pbRate":0.849527,"volumeRatio":0,"roa":0.02776,"roe":0.062933,"dividePrice":0.3,"divideRate":0.06865,"floatMarketCap":566145648.6,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":0,"change":0,"latestPrice":18.5,"volume":1094,"market":"HK","high":18.5,"low":18.5,"preClose":18.5,"open":18.5,"turnoverRate":0,"peRate":1130.737729,"amplitude":0,"marketValue":56536000000,"askSize":2000,"bidSize":1000,"askPrice":18.5,"bidPrice":18.41,"week52High":29.996,"week52Low":17.331,"changeRate5Day":-0.03946,"changeRate20Day":-0.03192,"changeRate60Day":-0.000918,"changeRateWTD":-0.014385,"changeRateMTD":-0.03946,"changeRateQTD":-0.03946,"changeRateYTD":-0.12397,"amount":20239,"eps":0.016361,"ttmEps":-0.143,"lyrPeRate":1130.737729,"pbRate":0.385517,"volumeRatio":0,"roa":0.015149,"roe":-0.002852,"dividePrice":0.4,"divideRate":0.021622,"floatMarketCap":56536000000,"shortable":3,"shares":3056000000,"floatShares":3056000000,"impliedVol":0.3398,"impliedVolPercentile":0.748}]}}}