HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Companies

1,629.986

+28.4671.78%

Number of Gainers:21

Number of Losers:6

Number of Flat:2

PE:- -

High:1,634.143

Open:1,601.531

Low:1,601.531

Close:1,601.518

Volume:141.90M

Turnover:5.61B

Market Cap:5.23T

Float Cap:5.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HENDERSON LAND HK 00012	30.2	+7.17%	+2.020	27.32M	820.44M	146.20B
SA SA INT'L HK 00178	0.97	+4.86%	+0.045	9.80M	9.39M	3.01B
WHARF HOLDINGS HK 00004	21.24	+2.91%	+0.600	678.57K	14.33M	64.91B
SHK PPT HK 00016	128.2	+2.81%	+3.500	8.67M	1.11B	371.52B
TAI HING GROUP HK 06811	1.41	+2.55%	+0.035	5.48M	7.74M	1.37B
CHOW SANG SANG HK 00116	15.8	+2.33%	+0.360	2.68M	41.43M	10.62B
WHARF REIC HK 01997	33.46	+1.89%	+0.620	5.99M	198.71M	101.58B
DAHSING BANKING HK 02356	14.93	+1.84%	+0.270	1.17M	17.33M	20.99B
FAIRWOOD HOLD HK 00052	4.735	+1.83%	+0.085	15.58K	73.15K	615.55M
CK ASSET HK 01113	47.32	+1.63%	+0.760	3.85M	181.94M	165.62B
HSBC HOLDINGS HK 00005	162.9	+1.62%	+2.600	11.36M	1.85B	2.80T
CKH HOLDINGS HK 00001	70.8	+1.58%	+1.100	6.01M	424.73M	271.16B
STANCHART HK 02888	234	+1.56%	+3.600	640.28K	149.82M	511.76B
MTR CORPORATION HK 00066	33.92	+1.44%	+0.480	5.65M	190.62M	211.15B
SINO LAND HK 00083	10.81	+1.41%	+0.150	5.26M	56.77M	103.62B
SWIREPROPERTIES HK 01972	25.4	+1.28%	+0.320	2.39M	60.59M	146.23B
HANG LUNG PPT HK 00101	7.345	+1.24%	+0.090	4.96M	36.31M	38.22B
CAFE DE CORAL H HK 00341	5.675	+1.16%	+0.065	1.48M	8.41M	3.29B
CHOW TAI FOOK HK 01929	13.54	+1.12%	+0.150	16.96M	228.93M	133.59B
GIORDANO INT'L HK 00709	1.405	+1.08%	+0.015	568.57K	795.92K	2.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":1629.9856,"timestamp":1787299686774,"preClose":1601.5182,"halted":0,"volume":141901615,"delay":0,"changeRate":0.017775,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":28.467407,"latestTime":"08-21 16:00:00","open":1601.5308,"high":1634.1427,"low":1601.5308,"amount":5606022030.5,"amplitude":0.020363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":0.975686,"peRate":13.796246,"turnoverRate":0.001241,"increases":21,"decrements":6,"flats":2,"marketCap":5229270195808,"floatMarketCap":5229218999536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1634.1427,"amplitude":0.020363,"preClose":1601.5182,"low":1601.5308,"pbRate":"0.975686","latestPrice":1629.9856,"volume":141901615,"delay":0,"open":1601.5308,"prevYearClose":1264.5798,"prevWeekClose":1585.373,"prevMonthClose":1635.265,"prevQuarterClose":1450.648,"fiveDayClose":1585.373,"twentyDayClose":1575.36,"sixtyDayClose":1496.649,"secType":"PLATE","market":"HK","turnoverRate":0.001241,"peRate":13.796246,"marketCap":5229270195808,"floatMarketCap":5229218999536,"timestamp":1787299686774,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":21,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00012","nameCN":"HENDERSON LAND","changeRate":0.071682,"change":2.02,"latestPrice":30.2,"volume":27319895,"market":"HK","high":30.56,"low":28.9,"preClose":28.18,"open":29.2,"turnoverRate":0.005643,"peRate":26.491228,"amplitude":0.058907,"marketValue":146198200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.751,"week52Low":24.58,"changeRate5Day":0.127707,"changeRate20Day":0.097384,"changeRate60Day":-0.005467,"changeRateWTD":0.127707,"changeRateMTD":0.06338,"changeRateQTD":0.217742,"changeRateYTD":0.101265,"amount":820436970,"eps":1.14,"ttmEps":1.14,"lyrPeRate":26.491228,"pbRate":0.449074,"volumeRatio":4.126769,"roa":0.007599,"roe":0.024577,"dividePrice":1.2604,"divideRate":0.041735,"floatMarketCap":146198200000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.351,"impliedVolPercentile":0.9837},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.048649,"change":0.045,"latestPrice":0.97,"volume":9802000,"market":"HK","high":0.97,"low":0.93,"preClose":0.925,"open":0.93,"turnoverRate":0.003159,"peRate":15.086241,"amplitude":0.043243,"marketValue":3009910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.57,"changeRate5Day":0.060109,"changeRate20Day":0.089888,"changeRate60Day":0.127907,"changeRateWTD":0.060109,"changeRateMTD":0.054348,"changeRateQTD":0.054348,"changeRateYTD":0.616667,"amount":9387040,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":15.086241,"pbRate":2.346983,"volumeRatio":3.707089,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.046907,"floatMarketCap":3009910000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":0.02907,"change":0.6,"latestPrice":21.24,"volume":678574,"market":"HK","high":21.24,"low":20.8,"preClose":20.64,"open":20.9,"turnoverRate":0.000222,"peRate":1298.209155,"amplitude":0.021318,"marketValue":64910020425.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6,"week52Low":17.68,"changeRate5Day":0.036098,"changeRate20Day":0.110879,"changeRate60Day":-0.070053,"changeRateWTD":0.036098,"changeRateMTD":0.080916,"changeRateQTD":0.173481,"changeRateYTD":-0.014065,"amount":14327306,"eps":0.016361,"ttmEps":-0.143,"lyrPeRate":1298.209155,"pbRate":0.442619,"volumeRatio":0.620179,"roa":0.015149,"roe":-0.002852,"dividePrice":0.4,"divideRate":0.018832,"floatMarketCap":64910020425.479996,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.3855,"impliedVolPercentile":0.9633},{"symbol":"00016","nameCN":"SHK PPT","changeRate":0.028067,"change":3.5,"latestPrice":128.2,"volume":8674565,"market":"HK","high":128.7,"low":125.2,"preClose":124.7,"open":125.2,"turnoverRate":0.002994,"peRate":19.271435,"amplitude":0.028067,"marketValue":371523599999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.9,"week52Low":85.747,"changeRate5Day":0.100429,"changeRate20Day":0.062138,"changeRate60Day":-0.029523,"changeRateWTD":0.100429,"changeRateMTD":0.040584,"changeRateQTD":0.141585,"changeRateYTD":0.363322,"amount":1108185884,"eps":6.652333,"ttmEps":7.592363,"lyrPeRate":19.271435,"pbRate":0.597593,"volumeRatio":2.10273,"roa":0.020792,"roe":0.036619,"dividePrice":3.7784,"divideRate":0.029473,"floatMarketCap":371495431126.8,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.3769,"impliedVolPercentile":0.9469},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":0.025455,"change":0.035,"latestPrice":1.41,"volume":5476000,"market":"HK","high":1.465,"low":1.365,"preClose":1.375,"open":1.37,"turnoverRate":0.00564,"peRate":12.679856,"amplitude":0.072727,"marketValue":1369110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.465,"week52Low":0.927,"changeRate5Day":0.101562,"changeRate20Day":0.194915,"changeRate60Day":0.293578,"changeRateWTD":0.101562,"changeRateMTD":0.194915,"changeRateQTD":0.317757,"changeRateYTD":0.340304,"amount":7743245,"eps":0.1112,"ttmEps":0.1112,"lyrPeRate":12.679856,"pbRate":1.525122,"volumeRatio":2.399948,"roa":0.055312,"roe":0.117928,"dividePrice":0.085,"divideRate":0.060284,"floatMarketCap":1369110000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.023316,"change":0.36,"latestPrice":15.8,"volume":2676200,"market":"HK","high":15.85,"low":15.03,"preClose":15.44,"open":15.44,"turnoverRate":0.003982,"peRate":6.179116,"amplitude":0.053109,"marketValue":10617600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.86,"week52Low":9.48,"changeRate5Day":0.342396,"changeRate20Day":0.359725,"changeRate60Day":0.476636,"changeRateWTD":0.342396,"changeRateMTD":0.358555,"changeRateQTD":0.625514,"changeRateYTD":0.372242,"amount":41425275,"eps":2.557,"ttmEps":2.557,"lyrPeRate":6.179116,"pbRate":0.734094,"volumeRatio":0.718093,"roa":0.074243,"roe":0.123387,"dividePrice":1,"divideRate":0.063291,"floatMarketCap":10617600000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.018879,"change":0.62,"latestPrice":33.46,"volume":5985937,"market":"HK","high":33.46,"low":32.66,"preClose":32.84,"open":32.84,"turnoverRate":0.001972,"peRate":0,"amplitude":0.024361,"marketValue":101584560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":20.26,"changeRate5Day":0.048246,"changeRate20Day":0.332006,"changeRate60Day":0.389535,"changeRateWTD":0.048246,"changeRateMTD":0.258841,"changeRateQTD":0.565014,"changeRateYTD":0.400997,"amount":198713289,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.564823,"volumeRatio":1.845367,"roa":0.025216,"roe":-0.011222,"dividePrice":1.3203,"divideRate":0.039459,"floatMarketCap":101584560000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":0.018417,"change":0.27,"latestPrice":14.93,"volume":1165488,"market":"HK","high":14.93,"low":14.7,"preClose":14.66,"open":14.7,"turnoverRate":0.000829,"peRate":9.048485,"amplitude":0.015689,"marketValue":20991580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.45,"week52Low":9.188,"changeRate5Day":0.054379,"changeRate20Day":0.091374,"changeRate60Day":0.166771,"changeRateWTD":0.054379,"changeRateMTD":-0.00929,"changeRateQTD":0.290406,"changeRateYTD":0.454315,"amount":17326464,"eps":1.65,"ttmEps":1.761,"lyrPeRate":9.048485,"pbRate":0.59066,"volumeRatio":1.170967,"roa":0.009628,"roe":0.071387,"dividePrice":0.8,"divideRate":0.053583,"floatMarketCap":20987879330.76,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":0.01828,"change":0.085,"latestPrice":4.735,"volume":15584,"market":"HK","high":4.745,"low":4.655,"preClose":4.65,"open":4.655,"turnoverRate":0.00012,"peRate":14.759975,"amplitude":0.019355,"marketValue":615550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.534,"week52Low":3.76,"changeRate5Day":-0.007338,"changeRate20Day":0.061659,"changeRate60Day":0.204835,"changeRateWTD":-0.007338,"changeRateMTD":0.045254,"changeRateQTD":0.049889,"changeRateYTD":0.013919,"amount":73150,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":14.759975,"pbRate":0.920483,"volumeRatio":0.264944,"roa":0.02776,"roe":0.062933,"dividePrice":0.22,"divideRate":0.046463,"floatMarketCap":613432413.3,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.016323,"change":0.76,"latestPrice":47.32,"volume":3851104,"market":"HK","high":47.64,"low":46.56,"preClose":46.56,"open":46.56,"turnoverRate":0.0011,"peRate":15.267772,"amplitude":0.023196,"marketValue":165620000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.885,"week52Low":34.856,"changeRate5Day":0.051556,"changeRate20Day":-0.012109,"changeRate60Day":0.016323,"changeRateWTD":0.051556,"changeRateMTD":-0.01087,"changeRateQTD":0.071073,"changeRateYTD":0.238128,"amount":181937376,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":15.267772,"pbRate":0.405956,"volumeRatio":0.578902,"roa":0.012119,"roe":0.031041,"dividePrice":1.7787,"divideRate":0.037589,"floatMarketCap":165609510717.56,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.336,"impliedVolPercentile":0.9959},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.01622,"change":2.6,"latestPrice":162.9,"volume":11360351,"market":"HK","high":163.9,"low":160.3,"preClose":160.3,"open":160.3,"turnoverRate":0.000661,"peRate":135.749995,"amplitude":0.022458,"marketValue":2797807500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.876,"week52Low":94.45,"changeRate5Day":0.01306,"changeRate20Day":0.01422,"changeRate60Day":0.11661,"changeRateWTD":0.01306,"changeRateMTD":-0.026783,"changeRateQTD":0.106793,"changeRateYTD":0.38148,"amount":1850295827,"eps":1.2,"ttmEps":11.052,"lyrPeRate":135.749995,"pbRate":1.814104,"volumeRatio":1.49613,"roa":0.007819,"roe":0.131054,"dividePrice":5.881015,"divideRate":0.036102,"floatMarketCap":2797807500000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.2101,"impliedVolPercentile":0.098},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.015782,"change":1.1,"latestPrice":70.8,"volume":6006845,"market":"HK","high":71.2,"low":69.3,"preClose":69.7,"open":69.3,"turnoverRate":0.001568,"peRate":22.900704,"amplitude":0.02726,"marketValue":271163999929.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.4,"week52Low":48.513,"changeRate5Day":0.010707,"changeRate20Day":-0.016667,"changeRate60Day":0.048889,"changeRateWTD":0.010707,"changeRateMTD":-0.038043,"changeRateQTD":0.068679,"changeRateYTD":0.368169,"amount":424734888,"eps":3.091608,"ttmEps":9.923745,"lyrPeRate":22.900704,"pbRate":0.468753,"volumeRatio":0.754813,"roa":0.015938,"roe":0.072935,"dividePrice":2.314,"divideRate":0.032684,"floatMarketCap":271163999929.19998,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.3277,"impliedVolPercentile":0.8939},{"symbol":"02888","nameCN":"STANCHART","changeRate":0.015625,"change":3.6,"latestPrice":234,"volume":640279,"market":"HK","high":235.8,"low":230.6,"preClose":230.4,"open":231.4,"turnoverRate":0.000293,"peRate":13.389792,"amplitude":0.022569,"marketValue":511758000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.2,"week52Low":136.785,"changeRate5Day":-0.000854,"changeRate20Day":0.051808,"changeRate60Day":0.126218,"changeRateWTD":-0.000854,"changeRateMTD":-0.008395,"changeRateQTD":0.113448,"changeRateYTD":0.277606,"amount":149819128,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.389792,"pbRate":1.210408,"volumeRatio":1.212585,"roa":0.005706,"roe":0.098441,"dividePrice":5.410534,"divideRate":0.023122,"floatMarketCap":511758000000,"shortable":3,"shares":2187000000,"floatShares":2187000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.014354,"change":0.48,"latestPrice":33.92,"volume":5645896,"market":"HK","high":33.92,"low":33.4,"preClose":33.44,"open":33.5,"turnoverRate":0.000907,"peRate":14.372882,"amplitude":0.01555,"marketValue":211152000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.841,"week52Low":25.364,"changeRate5Day":0.020457,"changeRate20Day":0.052762,"changeRate60Day":0.058148,"changeRateWTD":0.020457,"changeRateMTD":0.024155,"changeRateQTD":0.112131,"changeRateYTD":0.170382,"amount":190618311,"eps":2.36,"ttmEps":3.669929,"lyrPeRate":14.372882,"pbRate":0.92704,"volumeRatio":0.705929,"roa":0.040317,"roe":0.110788,"dividePrice":1.3112,"divideRate":0.038656,"floatMarketCap":211146001960.32,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2715,"impliedVolPercentile":0.9918},{"symbol":"00083","nameCN":"SINO LAND","changeRate":0.014071,"change":0.15,"latestPrice":10.81,"volume":5259191,"market":"HK","high":10.85,"low":10.67,"preClose":10.66,"open":10.67,"turnoverRate":0.000549,"peRate":23.902762,"amplitude":0.016886,"marketValue":103624660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.28,"week52Low":8.633,"changeRate5Day":0.053606,"changeRate20Day":0.012172,"changeRate60Day":-0.071306,"changeRateWTD":0.053606,"changeRateMTD":0.01028,"changeRateQTD":0.051556,"changeRateYTD":0.071464,"amount":56773555,"eps":0.452249,"ttmEps":0.389312,"lyrPeRate":23.902762,"pbRate":0.607776,"volumeRatio":1.083445,"roa":0.010797,"roe":0.021954,"dividePrice":0.58,"divideRate":0.053654,"floatMarketCap":103624660000,"shortable":3,"shares":9586000000,"floatShares":9586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":0.012759,"change":0.32,"latestPrice":25.4,"volume":2387882,"market":"HK","high":25.7,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0.000415,"peRate":0,"amplitude":0.024721,"marketValue":146227800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.259,"week52Low":19.516,"changeRate5Day":0.073542,"changeRate20Day":0.128889,"changeRate60Day":0.102431,"changeRateWTD":0.073542,"changeRateMTD":0.062762,"changeRateQTD":0.236611,"changeRateYTD":0.253145,"amount":60590711,"eps":-0.265743,"ttmEps":0.573176,"lyrPeRate":0,"pbRate":0.539465,"volumeRatio":0.90189,"roa":0.016075,"roe":0.012124,"dividePrice":1.17,"divideRate":0.046063,"floatMarketCap":146227800000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":0.012405,"change":0.09,"latestPrice":7.345,"volume":4959575,"market":"HK","high":7.395,"low":7.25,"preClose":7.255,"open":7.255,"turnoverRate":0.000953,"peRate":19.999619,"amplitude":0.019986,"marketValue":38216035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.697,"week52Low":6.739,"changeRate5Day":0.034507,"changeRate20Day":0.022696,"changeRate60Day":-0.07377,"changeRateWTD":0.034507,"changeRateMTD":0.024122,"changeRateQTD":0.083493,"changeRateYTD":-0.093881,"amount":36310034,"eps":0.367257,"ttmEps":0.326964,"lyrPeRate":19.999619,"pbRate":0.275801,"volumeRatio":0.863186,"roa":0.016368,"roe":0.014462,"dividePrice":0.52,"divideRate":0.070796,"floatMarketCap":38216035000,"shortable":3,"shares":5203000000,"floatShares":5203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":0.011586,"change":0.065,"latestPrice":5.675,"volume":1480758,"market":"HK","high":5.72,"low":5.6,"preClose":5.61,"open":5.615,"turnoverRate":0.002553,"peRate":19.799873,"amplitude":0.02139,"marketValue":3291500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.032,"week52Low":3.76,"changeRate5Day":-0.012185,"changeRate20Day":0.072779,"changeRate60Day":0.44402,"changeRateWTD":-0.012185,"changeRateMTD":0.022523,"changeRateQTD":0.101942,"changeRateYTD":0.153455,"amount":8413770,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":19.799873,"pbRate":1.211076,"volumeRatio":1.883091,"roa":0.032748,"roe":0.060768,"dividePrice":0.35,"divideRate":0.061674,"floatMarketCap":3291500000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.011202,"change":0.15,"latestPrice":13.54,"volume":16955548,"market":"HK","high":13.69,"low":13.34,"preClose":13.39,"open":13.63,"turnoverRate":0.001719,"peRate":14.989151,"amplitude":0.026139,"marketValue":133585640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":0.091935,"changeRate20Day":0.15048,"changeRate60Day":0.230015,"changeRateWTD":0.091935,"changeRateMTD":0.136478,"changeRateQTD":0.289769,"changeRateYTD":0.134669,"amount":228928275,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":14.989151,"pbRate":4.312915,"volumeRatio":1.00828,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.049483,"floatMarketCap":133585639999.99998,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":0.010791,"change":0.015,"latestPrice":1.405,"volume":568567,"market":"HK","high":1.405,"low":1.39,"preClose":1.39,"open":1.39,"turnoverRate":0.000352,"peRate":10.485152,"amplitude":0.010791,"marketValue":2270480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.552,"week52Low":1.34,"changeRate5Day":0.010791,"changeRate20Day":0.003571,"changeRate60Day":-0.015417,"changeRateWTD":0.010791,"changeRateMTD":0.003571,"changeRateQTD":0.033088,"changeRateYTD":0.025547,"amount":795916,"eps":0.133999,"ttmEps":0.133972,"lyrPeRate":10.485152,"pbRate":1.122888,"volumeRatio":0.655333,"roa":0.041942,"roe":0.111865,"dividePrice":0.139,"divideRate":0.098932,"floatMarketCap":2270480000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0}]}}}