HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Net Zero Emissions Concept

1,897.573

+46.6182.52%

Number of Gainers:35

Number of Losers:9

Number of Flat:4

PE:- -

High:1,901.955

Open:1,851.166

Low:1,851.166

Close:1,850.955

Volume:847.14M

Turnover:10.32B

Market Cap:4.96T

Float Cap:1.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DONGYUE GROUP HK 00189	13.52	+9.65%	+1.190	33.37M	438.97M	23.43B
CGN MINING HK 01164	2.97	+9.19%	+0.250	75.18M	217.69M	22.57B
GANFENGLITHIUM HK 01772	40.6	+8.61%	+3.220	21.82M	872.00M	85.14B
ZIJIN MINING HK 02899	38.56	+4.90%	+1.800	78.42M	2.98B	1.03T
JIANGXI COPPER HK 00358	37.44	+3.54%	+1.280	6.76M	252.02M	129.65B
MMG HK 01208	9.325	+3.50%	+0.315	83.31M	769.34M	119.79B
CHINAHONGQIAO HK 01378	23.18	+3.48%	+0.780	29.94M	691.56M	227.60B
SOLARGIGA HK 00757	0.063	+3.28%	+0.002	257.00K	15.75K	209.41M
COMTEC SOLAR HK 00712	0.063	+3.28%	+0.002	222.50K	14.01K	66.78M
CGN POWER HK 01816	2.88	+2.67%	+0.075	49.65M	141.58M	145.44B
CHINA SUNTIEN HK 00956	3.265	+2.19%	+0.070	7.05M	22.85M	14.69B
EB ENVIRONMENT HK 00257	5.055	+2.02%	+0.100	8.11M	40.63M	31.05B
SFSY ENERGY HK 00750	0.203	+2.01%	+0.004	29.00K	6K	511.78M
CHINA RES POWER HK 00836	18.24	+1.90%	+0.340	10.64M	192.22M	94.43B
YANKUANG ENERGY HK 01171	12.76	+1.75%	+0.220	17.67M	225.29M	128.07B
DATANG RENEW HK 01798	1.18	+1.72%	+0.020	3.47M	4.08M	8.58B
CHONGQING IRON HK 01053	0.895	+1.70%	+0.015	1.29M	1.14M	8.60B
CMOC HK 03993	17	+1.67%	+0.280	39.32M	669.91M	363.70B
CHINA LONGYUAN HK 00916	5.51	+1.66%	+0.090	10.65M	58.35M	46.06B
BYD COMPANY HK 01211	93.15	+1.47%	+1.350	14.34M	1.33B	849.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":1897.5726,"timestamp":1787299686774,"preClose":1850.9547,"halted":0,"volume":847136641,"delay":0,"changeRate":0.025186,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":46.61792,"latestTime":"08-21 16:00:00","open":1851.166,"high":1901.955,"low":1851.166,"amount":10323986827,"amplitude":0.027439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.698137,"peRate":17.922832,"turnoverRate":0.004283,"increases":37,"decrements":9,"flats":1,"marketCap":4962546604400,"floatMarketCap":1739823105992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":1901.955,"amplitude":0.027439,"preClose":1850.9547,"low":1851.166,"pbRate":"1.698137","latestPrice":1897.5726,"volume":847136641,"delay":0,"open":1851.166,"prevYearClose":1949.2473,"prevWeekClose":1814.375,"prevMonthClose":1845.745,"prevQuarterClose":1600.494,"fiveDayClose":1814.375,"twentyDayClose":1795.294,"sixtyDayClose":1980.292,"secType":"PLATE","market":"HK","turnoverRate":0.004283,"peRate":17.922832,"marketCap":4962546604400,"floatMarketCap":1739823105992,"timestamp":1787299686774,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":35,"down":9,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":0.096513,"change":1.19,"latestPrice":13.52,"volume":33370788,"market":"HK","high":13.52,"low":12.24,"preClose":12.33,"open":12.46,"turnoverRate":0.019259,"peRate":11.822834,"amplitude":0.103812,"marketValue":23430159986.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.74,"week52Low":9.244,"changeRate5Day":0.033639,"changeRate20Day":0.086817,"changeRate60Day":-0.091215,"changeRateWTD":0.033639,"changeRateMTD":0.139966,"changeRateQTD":-0.291405,"changeRateYTD":0.273309,"amount":438973312,"eps":1.14355,"ttmEps":1.143269,"lyrPeRate":11.822834,"pbRate":1.319637,"volumeRatio":1.676793,"roa":0.074301,"roe":0.13793,"dividePrice":0.314579,"divideRate":0.023268,"floatMarketCap":23426261332.239998,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"CGN MINING","changeRate":0.091912,"change":0.25,"latestPrice":2.97,"volume":75181280,"market":"HK","high":3.01,"low":2.69,"preClose":2.72,"open":2.7,"turnoverRate":0.009891,"peRate":49.832215,"amplitude":0.117647,"marketValue":22574970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.632,"week52Low":2.07,"changeRate5Day":0.1,"changeRate20Day":0.212245,"changeRate60Day":-0.087277,"changeRateWTD":0.1,"changeRateMTD":0.227273,"changeRateQTD":0.217213,"changeRateYTD":-0.033832,"amount":217691512,"eps":0.0596,"ttmEps":0.0596,"lyrPeRate":49.832215,"pbRate":4.947284,"volumeRatio":2.699176,"roa":0.000908,"roe":0.106723,"dividePrice":0.014,"divideRate":0.004714,"floatMarketCap":22574027455.65,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.086142,"change":3.22,"latestPrice":40.6,"volume":21818835,"market":"HK","high":41.4,"low":37.44,"preClose":37.38,"open":37.64,"turnoverRate":0.045174,"peRate":44.042294,"amplitude":0.105939,"marketValue":85138200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.966,"week52Low":29.105,"changeRate5Day":0.025771,"changeRate20Day":0.057843,"changeRate60Day":-0.384382,"changeRateWTD":0.025771,"changeRateMTD":0.102662,"changeRateQTD":-0.192843,"changeRateYTD":-0.216458,"amount":872004456,"eps":0.921841,"ttmEps":2.146067,"lyrPeRate":44.042294,"pbRate":1.570468,"volumeRatio":2.162961,"roa":0.015225,"roe":0.073434,"dividePrice":0.175033,"divideRate":0.004311,"floatMarketCap":19609800000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.7908,"impliedVolPercentile":0.8571},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.048966,"change":1.8,"latestPrice":38.56,"volume":78415386,"market":"HK","high":38.56,"low":37.02,"preClose":36.76,"open":37.76,"turnoverRate":0.013093,"peRate":17.301138,"amplitude":0.041893,"marketValue":1025348960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":21.837,"changeRate5Day":0.108046,"changeRate20Day":0.190859,"changeRate60Day":0.160886,"changeRateWTD":0.108046,"changeRateMTD":0.160048,"changeRateQTD":0.428095,"changeRateYTD":0.112714,"amount":2979850479,"eps":2.228755,"ttmEps":2.640308,"lyrPeRate":17.301138,"pbRate":4.384375,"volumeRatio":1.639939,"roa":0.11763,"roe":0.337765,"dividePrice":0.9227,"divideRate":0.023929,"floatMarketCap":230935840000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.5101,"impliedVolPercentile":0.6531},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.035398,"change":1.28,"latestPrice":37.44,"volume":6764295,"market":"HK","high":37.6,"low":36.74,"preClose":36.16,"open":36.8,"turnoverRate":0.004875,"peRate":15.500172,"amplitude":0.023783,"marketValue":129654720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":18.253,"changeRate5Day":0.035971,"changeRate20Day":0.081456,"changeRate60Day":0.073887,"changeRateWTD":0.035971,"changeRateMTD":0.064241,"changeRateQTD":0.210867,"changeRateYTD":-0.107934,"amount":252023098,"eps":2.415457,"ttmEps":2.700353,"lyrPeRate":15.500172,"pbRate":1.321024,"volumeRatio":0.871162,"roa":0.050097,"roe":0.09154,"dividePrice":1.1282,"divideRate":0.030134,"floatMarketCap":51947326080,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.6587,"impliedVolPercentile":0.9306},{"symbol":"01208","nameCN":"MMG","changeRate":0.034961,"change":0.315,"latestPrice":9.325,"volume":83314635,"market":"HK","high":9.42,"low":9,"preClose":9.01,"open":9.07,"turnoverRate":0.006486,"peRate":28.38205,"amplitude":0.046615,"marketValue":119788950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":4.73,"changeRate5Day":0.10814,"changeRate20Day":0.123494,"changeRate60Day":0.011388,"changeRateWTD":0.10814,"changeRateMTD":0.111442,"changeRateQTD":0.34366,"changeRateYTD":0.063284,"amount":769344967,"eps":0.328553,"ttmEps":0.675556,"lyrPeRate":28.38205,"pbRate":2.665974,"volumeRatio":1.093773,"roa":0.12598,"roe":0.21256,"dividePrice":0,"divideRate":0,"floatMarketCap":119788949999.99998,"shortable":3,"shares":12846000000,"floatShares":12846000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.034821,"change":0.78,"latestPrice":23.18,"volume":29937627,"market":"HK","high":23.44,"low":22.76,"preClose":22.4,"open":22.84,"turnoverRate":0.003049,"peRate":8.331856,"amplitude":0.030357,"marketValue":227604420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.15,"week52Low":19.57,"changeRate5Day":0.021145,"changeRate20Day":-0.00515,"changeRate60Day":-0.238502,"changeRateWTD":0.021145,"changeRateMTD":-0.05542,"changeRateQTD":0.155533,"changeRateYTD":-0.249279,"amount":691557621,"eps":2.782093,"ttmEps":2.782093,"lyrPeRate":8.331856,"pbRate":1.471062,"volumeRatio":1.127949,"roa":0.094203,"roe":0.185567,"dividePrice":1.61,"divideRate":0.069456,"floatMarketCap":227604420000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.4663,"impliedVolPercentile":0.4857},{"symbol":"00757","nameCN":"SOLARGIGA","changeRate":0.032787,"change":0.002,"latestPrice":0.063,"volume":257000,"market":"HK","high":0.063,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0.000077,"peRate":0,"amplitude":0.032787,"marketValue":209412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0.086207,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0.086207,"changeRateQTD":-0.059701,"changeRateYTD":-0.192308,"amount":15753,"eps":-0.0858,"ttmEps":-0.095524,"lyrPeRate":0,"pbRate":0.272704,"volumeRatio":0.192711,"roa":-0.037355,"roe":-0.348314,"dividePrice":0,"divideRate":0,"floatMarketCap":209397581.379,"shortable":0,"shares":3324000000,"floatShares":3323771133,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00712","nameCN":"COMTEC SOLAR","changeRate":0.032787,"change":0.002,"latestPrice":0.063,"volume":222500,"market":"HK","high":0.063,"low":0.063,"preClose":0.061,"open":0.063,"turnoverRate":0.00021,"peRate":0,"amplitude":0,"marketValue":66780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.189,"week52Low":0.054,"changeRate5Day":0.05,"changeRate20Day":0.067797,"changeRate60Day":-0.171053,"changeRateWTD":0.05,"changeRateMTD":0.105263,"changeRateQTD":-0.059701,"changeRateYTD":-0.376238,"amount":14005,"eps":-0.06,"ttmEps":-0.066769,"lyrPeRate":0,"pbRate":-0.248394,"volumeRatio":1.756117,"roa":-0.080873,"roe":1.104336,"dividePrice":0,"divideRate":0,"floatMarketCap":66780000,"shortable":0,"shares":1060000000,"floatShares":1060000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"CGN POWER","changeRate":0.026738,"change":0.075,"latestPrice":2.88,"volume":49653483,"market":"HK","high":2.89,"low":2.795,"preClose":2.805,"open":2.8,"turnoverRate":0.004448,"peRate":12.854709,"amplitude":0.033868,"marketValue":145437120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.656,"week52Low":2.6,"changeRate5Day":0.030411,"changeRate20Day":0,"changeRate60Day":-0.064935,"changeRateWTD":0.030411,"changeRateMTD":-0.00346,"changeRateQTD":0.074627,"changeRateYTD":0.013371,"amount":141575087,"eps":0.224042,"ttmEps":0.215111,"lyrPeRate":12.854709,"pbRate":0.989816,"volumeRatio":1.784924,"roa":0.024714,"roe":0.079274,"dividePrice":0.100352,"divideRate":0.034844,"floatMarketCap":32151240000,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.3214,"impliedVolPercentile":0.7551},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0.021909,"change":0.07,"latestPrice":3.265,"volume":7045000,"market":"HK","high":3.27,"low":3.21,"preClose":3.195,"open":3.215,"turnoverRate":0.003283,"peRate":6.507074,"amplitude":0.018779,"marketValue":14692500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.023511,"changeRate20Day":0.036508,"changeRate60Day":0.024796,"changeRateWTD":0.023511,"changeRateMTD":-0.007599,"changeRateQTD":0.137234,"changeRateYTD":-0.105234,"amount":22847948,"eps":0.501762,"ttmEps":0.426611,"lyrPeRate":6.507074,"pbRate":0.479603,"volumeRatio":1.158465,"roa":0.022015,"roe":0.055456,"dividePrice":0.233378,"divideRate":0.071479,"floatMarketCap":7006690000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.020182,"change":0.1,"latestPrice":5.055,"volume":8114499,"market":"HK","high":5.08,"low":4.94,"preClose":4.955,"open":5,"turnoverRate":0.001321,"peRate":7.910798,"amplitude":0.028254,"marketValue":31052865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.765,"week52Low":3.927,"changeRate5Day":0.01608,"changeRate20Day":0.017103,"changeRate60Day":-0.049097,"changeRateWTD":0.01608,"changeRateMTD":-0.008824,"changeRateQTD":0.108553,"changeRateYTD":0.073248,"amount":40627098,"eps":0.639,"ttmEps":0.639,"lyrPeRate":7.910798,"pbRate":0.516843,"volumeRatio":1.464874,"roa":0.029241,"roe":0.065252,"dividePrice":0.27,"divideRate":0.053412,"floatMarketCap":31052740101.059998,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"SFSY ENERGY","changeRate":0.020101,"change":0.004,"latestPrice":0.203,"volume":29000,"market":"HK","high":0.203,"low":0.191,"preClose":0.199,"open":0.199,"turnoverRate":0.000012,"peRate":18.454546,"amplitude":0.060302,"marketValue":511779601.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.191,"changeRate5Day":0.00495,"changeRate20Day":-0.014563,"changeRate60Day":-0.089686,"changeRateWTD":0.00495,"changeRateMTD":-0.009756,"changeRateQTD":-0.077273,"changeRateYTD":-0.147059,"amount":5694,"eps":0.011,"ttmEps":0.012241,"lyrPeRate":18.454546,"pbRate":0.102941,"volumeRatio":0.254386,"roa":0.008713,"roe":0.012645,"dividePrice":0,"divideRate":0,"floatMarketCap":511779601.34,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.018994,"change":0.34,"latestPrice":18.24,"volume":10640046,"market":"HK","high":18.27,"low":17.87,"preClose":17.9,"open":18.06,"turnoverRate":0.002055,"peRate":6.503882,"amplitude":0.022346,"marketValue":94428480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.351,"week52Low":16.283,"changeRate5Day":0.008292,"changeRate20Day":-0.051975,"changeRate60Day":-0.080135,"changeRateWTD":0.008292,"changeRateMTD":-0.056877,"changeRateQTD":0.078014,"changeRateYTD":0.093656,"amount":192215686,"eps":2.804479,"ttmEps":2.804,"lyrPeRate":6.503882,"pbRate":0.772637,"volumeRatio":1.011714,"roa":0.035903,"roe":0.128062,"dividePrice":1.127,"divideRate":0.061787,"floatMarketCap":94428479999.99998,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2046,"impliedVolPercentile":0.4531},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":0.017544,"change":0.22,"latestPrice":12.76,"volume":17674207,"market":"HK","high":12.87,"low":12.49,"preClose":12.54,"open":12.64,"turnoverRate":0.004337,"peRate":13.078666,"amplitude":0.030303,"marketValue":128072120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":8.506,"changeRate5Day":0.024077,"changeRate20Day":0.083192,"changeRate60Day":-0.077301,"changeRateWTD":0.024077,"changeRateMTD":0.075885,"changeRateQTD":0.154751,"changeRateYTD":0.369687,"amount":225285142,"eps":0.975635,"ttmEps":1.114189,"lyrPeRate":13.078666,"pbRate":1.04205,"volumeRatio":0.723813,"roa":0.026779,"roe":0.09401,"dividePrice":0.583444,"divideRate":0.045724,"floatMarketCap":52003380000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.4964,"impliedVolPercentile":0.8},{"symbol":"01798","nameCN":"DATANG RENEW","changeRate":0.017241,"change":0.02,"latestPrice":1.18,"volume":3467000,"market":"HK","high":1.185,"low":1.16,"preClose":1.16,"open":1.17,"turnoverRate":0.001386,"peRate":7.082833,"amplitude":0.021552,"marketValue":8583319998.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":1.13,"changeRate5Day":0.008547,"changeRate20Day":-0.063492,"changeRate60Day":-0.259724,"changeRateWTD":0.008547,"changeRateMTD":-0.078125,"changeRateQTD":-0.020747,"changeRateYTD":-0.410589,"amount":4078746,"eps":0.1666,"ttmEps":0.168,"lyrPeRate":7.082833,"pbRate":0.214831,"volumeRatio":1.0072,"roa":0.017651,"roe":0.032617,"dividePrice":0.068,"divideRate":0.057627,"floatMarketCap":2951263898,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":0.017045,"change":0.015,"latestPrice":0.895,"volume":1290000,"market":"HK","high":0.895,"low":0.875,"preClose":0.88,"open":0.88,"turnoverRate":0.002398,"peRate":0,"amplitude":0.022727,"marketValue":8600055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0.017045,"changeRate60Day":-0.086735,"changeRateWTD":0,"changeRateMTD":-0.016484,"changeRateQTD":0.005618,"changeRateYTD":-0.241525,"amount":1140610,"eps":-0.31,"ttmEps":-0.33,"lyrPeRate":0,"pbRate":0.537074,"volumeRatio":0.723094,"roa":-0.005064,"roe":-0.185535,"dividePrice":0,"divideRate":0,"floatMarketCap":481510000,"shortable":0,"shares":9609000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03993","nameCN":"CMOC","changeRate":0.016746,"change":0.28,"latestPrice":17,"volume":39321056,"market":"HK","high":17.31,"low":16.81,"preClose":16.72,"open":17.04,"turnoverRate":0.009997,"peRate":17.894737,"amplitude":0.029904,"marketValue":363698000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.799,"week52Low":10.405,"changeRate5Day":-0.000588,"changeRate20Day":0.010702,"changeRate60Day":-0.112735,"changeRateWTD":-0.000588,"changeRateMTD":0.006513,"changeRateQTD":0.119895,"changeRateYTD":-0.100719,"amount":669909008,"eps":0.95,"ttmEps":1.497,"lyrPeRate":17.894737,"pbRate":3.464557,"volumeRatio":1.074531,"roa":0.161811,"roe":0.329642,"dividePrice":0.33373,"divideRate":0.019631,"floatMarketCap":66868956000,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.5264,"impliedVolPercentile":0.3673},{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":0.016605,"change":0.09,"latestPrice":5.51,"volume":10650744,"market":"HK","high":5.51,"low":5.41,"preClose":5.42,"open":5.415,"turnoverRate":0.00321,"peRate":8.511278,"amplitude":0.01845,"marketValue":46063599994.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.478,"week52Low":4.95,"changeRate5Day":0.003643,"changeRate20Day":-0.033333,"changeRate60Day":-0.145736,"changeRateWTD":0.003643,"changeRateMTD":-0.045061,"changeRateQTD":0.102,"changeRateYTD":-0.161212,"amount":58349403,"eps":0.647376,"ttmEps":0.608053,"lyrPeRate":8.511278,"pbRate":0.514699,"volumeRatio":0.80559,"roa":0.024309,"roe":0.05921,"dividePrice":0.181,"divideRate":0.032849,"floatMarketCap":18281529820,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.014706,"change":1.35,"latestPrice":93.15,"volume":14344823,"market":"HK","high":93.65,"low":92,"preClose":91.8,"open":92.5,"turnoverRate":0.003894,"peRate":22.298253,"amplitude":0.017974,"marketValue":849248550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.226,"week52Low":71.4,"changeRate5Day":0.055524,"changeRate20Day":0.050761,"changeRate60Day":0.031916,"changeRateWTD":0.055524,"changeRateMTD":-0.010621,"changeRateQTD":0.285714,"changeRateYTD":-0.018409,"amount":1333438995,"eps":4.177457,"ttmEps":3.492289,"lyrPeRate":22.298253,"pbRate":2.912128,"volumeRatio":1.168837,"roa":0.023,"roe":0.111467,"dividePrice":0.411,"divideRate":0.004412,"floatMarketCap":343108710000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3697,"impliedVolPercentile":0.2735}]}}}