HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aesthetic Medicine

881.597

0.000

Number of Gainers:2

Number of Losers:- -

Number of Flat:11

PE:- -

High:881.597

Open:881.597

Low:881.597

Close:881.597

Volume:- -

Turnover:- -

Market Cap:149.08B

Float Cap:107.54B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

3SBIO HK 01530	15.9	+1.27%	+0.200	111.50K	1.77M	40.07B
SIHUAN PHARM HK 00460	0.72	+0.70%	+0.005	70.00K	50.40K	6.56B
HAOHAI BIOTEC HK 06826	15.5	0.00%	0.000	0	0	3.55B
ANGELALIGN HK 06699	83.2	0.00%	0.000	0	0	14.31B
MODERN DENTAL HK 03600	7.85	0.00%	0.000	0	0	7.33B
FOSUN PHARMA HK 02196	18.19	0.00%	0.000	0	0	48.17B
EC HEALTHCARE HK 02138	0.56	0.00%	0.000	0	0	663.60M
RAILY AESMED HK 02135	0.11	0.00%	0.000	0	0	61.27M
PERFECT MEDICAL HK 01830	1.22	0.00%	0.000	0	0	1.53B
MIRICOR HK 01827	0.8	0.00%	0.000	0	0	320.00M
SISRAM MED HK 01696	1.97	0.00%	0.000	0	0	921.96M
LAI FUNG HOLD HK 01125	0.69	0.00%	0.000	0	0	228.39M
CMS HK 00867	10.65	0.00%	0.000	0	0	25.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":881.59674,"timestamp":1791422981149,"preClose":881.59674,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:29:41","open":881.59674,"high":881.59674,"low":881.59674,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.165438,"peRate":10.647417,"turnoverRate":0.001156,"increases":0,"decrements":0,"flats":13,"marketCap":149079848160,"floatMarketCap":107543021920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":881.59674,"amplitude":0,"preClose":881.59674,"low":881.59674,"pbRate":"1.165438","latestPrice":881.59674,"volume":0,"delay":0,"open":881.59674,"prevYearClose":1094.978,"prevWeekClose":884.698,"prevMonthClose":907.15,"prevQuarterClose":907.15,"fiveDayClose":907.15,"twentyDayClose":916.041,"sixtyDayClose":962.225,"secType":"PLATE","market":"HK","turnoverRate":0.001156,"peRate":10.647417,"marketCap":149079848160,"floatMarketCap":107543021920,"timestamp":1791422981251,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":2,"down":0,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01530","nameCN":"3SBIO","changeRate":0.012739,"change":0.2,"latestPrice":15.9,"volume":111500,"market":"HK","high":15.9,"low":15.9,"preClose":15.7,"open":15.9,"turnoverRate":0.000044,"peRate":3.958691,"amplitude":0,"marketValue":40068000000,"askSize":112500,"bidSize":500,"askPrice":15.9,"bidPrice":15.88,"week52High":34.905,"week52Low":14.594,"changeRate5Day":-0.040435,"changeRate20Day":-0.01548,"changeRate60Day":-0.111037,"changeRateWTD":0.003155,"changeRateMTD":-0.040435,"changeRateQTD":-0.040435,"changeRateYTD":-0.332718,"amount":1772850,"eps":4.016479,"ttmEps":3.804539,"lyrPeRate":3.958691,"pbRate":1.243403,"volumeRatio":0,"roa":0.226771,"roe":0.3588,"dividePrice":0.2517,"divideRate":0.01583,"floatMarketCap":40068000000,"shortable":3,"shares":2520000000,"floatShares":2520000000,"impliedVol":0.5296,"impliedVolPercentile":0.7037},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":0.006993,"change":0.005,"latestPrice":0.72,"volume":70000,"market":"HK","high":0.72,"low":0.72,"preClose":0.715,"open":0.72,"turnoverRate":0.000008,"peRate":36.548223,"amplitude":0,"marketValue":6563520000,"askSize":123000,"bidSize":456000,"askPrice":0.72,"bidPrice":0.715,"week52High":1.896,"week52Low":0.685,"changeRate5Day":-0.013699,"changeRate20Day":-0.070968,"changeRate60Day":-0.225806,"changeRateWTD":0,"changeRateMTD":-0.013699,"changeRateQTD":-0.013699,"changeRateYTD":-0.407407,"amount":50400,"eps":0.0197,"ttmEps":0.038573,"lyrPeRate":36.548223,"pbRate":0.911514,"volumeRatio":0,"roa":0.027975,"roe":0.055749,"dividePrice":0.011241,"divideRate":0.015612,"floatMarketCap":6563520000,"shortable":3,"shares":9116000000,"floatShares":9116000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":0,"change":0,"latestPrice":15.5,"volume":0,"market":"HK","high":15.5,"low":15.5,"preClose":15.5,"open":15.5,"turnoverRate":0,"peRate":12.25622,"amplitude":0,"marketValue":3549500000,"askSize":200,"bidSize":1000,"askPrice":15.99,"bidPrice":15.58,"week52High":29.003,"week52Low":14.781,"changeRate5Day":-0.051988,"changeRate20Day":-0.07573,"changeRate60Day":-0.042974,"changeRateWTD":-0.050827,"changeRateMTD":-0.051988,"changeRateQTD":-0.051988,"changeRateYTD":-0.328015,"amount":0,"eps":1.264664,"ttmEps":0.775205,"lyrPeRate":12.25622,"pbRate":0.571599,"volumeRatio":0,"roa":0.011323,"roe":0.020665,"dividePrice":0.995337,"divideRate":0.064215,"floatMarketCap":539094650,"shortable":0,"shares":229000000,"floatShares":34780300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0,"change":0,"latestPrice":83.2,"volume":0,"market":"HK","high":83.2,"low":83.2,"preClose":83.2,"open":83.2,"turnoverRate":0,"peRate":63.016502,"amplitude":0,"marketValue":14310400000,"askSize":200,"bidSize":2800,"askPrice":83.2,"bidPrice":82,"week52High":95.95,"week52Low":51.776,"changeRate5Day":-0.025761,"changeRate20Day":-0.091505,"changeRate60Day":0.163132,"changeRateWTD":-0.015967,"changeRateMTD":-0.025761,"changeRateQTD":-0.025761,"changeRateYTD":0.56916,"amount":0,"eps":1.320289,"ttmEps":1.883457,"lyrPeRate":63.016502,"pbRate":4.425774,"volumeRatio":0,"roa":0.043833,"roe":0.083798,"dividePrice":10.04,"divideRate":0.120673,"floatMarketCap":14310400000,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":0,"change":0,"latestPrice":7.85,"volume":0,"market":"HK","high":7.85,"low":7.85,"preClose":7.85,"open":7.85,"turnoverRate":0,"peRate":12.32339,"amplitude":0,"marketValue":7331900000,"askSize":2000,"bidSize":1000,"askPrice":8.13,"bidPrice":7.79,"week52High":8.39,"week52Low":4.708,"changeRate5Day":-0.006329,"changeRate20Day":0.025474,"changeRate60Day":0.038222,"changeRateWTD":0.012903,"changeRateMTD":-0.006329,"changeRateQTD":-0.006329,"changeRateYTD":0.539216,"amount":0,"eps":0.637,"ttmEps":0.733417,"lyrPeRate":12.32339,"pbRate":2.074853,"volumeRatio":0,"roa":0.12026,"roe":0.208629,"dividePrice":0.29,"divideRate":0.036943,"floatMarketCap":7331900000,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":0,"change":0,"latestPrice":18.19,"volume":0,"market":"HK","high":18.19,"low":18.19,"preClose":18.19,"open":18.19,"turnoverRate":0,"peRate":12.231441,"amplitude":0,"marketValue":48167120000,"askSize":1000,"bidSize":1000,"askPrice":18.48,"bidPrice":18.26,"week52High":25.915,"week52Low":14.505,"changeRate5Day":-0.01516,"changeRate20Day":0.052053,"changeRate60Day":0.099758,"changeRateWTD":0.001652,"changeRateMTD":-0.01516,"changeRateQTD":-0.01516,"changeRateYTD":-0.044241,"amount":0,"eps":1.487151,"ttmEps":1.49887,"lyrPeRate":12.231441,"pbRate":0.844097,"volumeRatio":0,"roa":0.013996,"roe":0.069459,"dividePrice":0.456684,"divideRate":0.025106,"floatMarketCap":9640700000,"shortable":3,"shares":2648000000,"floatShares":530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":0,"change":0,"latestPrice":0.56,"volume":0,"market":"HK","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":663600000,"askSize":42000,"bidSize":85000,"askPrice":0.59,"bidPrice":0.55,"week52High":0.73,"week52Low":0.34,"changeRate5Day":-0.050847,"changeRate20Day":0.287356,"changeRate60Day":0.473684,"changeRateWTD":-0.026087,"changeRateMTD":-0.050847,"changeRateQTD":-0.050847,"changeRateYTD":-0.050847,"amount":0,"eps":-0.34,"ttmEps":-0.34,"lyrPeRate":0,"pbRate":0.479138,"volumeRatio":0,"roa":0.001029,"roe":-0.210873,"dividePrice":0,"divideRate":0,"floatMarketCap":663600000,"shortable":0,"shares":1185000000,"floatShares":1185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"HK","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":32.71862,"amplitude":0,"marketValue":61270000,"askSize":10000,"bidSize":50000,"askPrice":0.113,"bidPrice":0.106,"week52High":0.196,"week52Low":0.092,"changeRate5Day":-0.067797,"changeRate20Day":-0.098361,"changeRate60Day":0.122449,"changeRateWTD":-0.067797,"changeRateMTD":-0.067797,"changeRateQTD":-0.067797,"changeRateYTD":-0.266667,"amount":0,"eps":0.003362,"ttmEps":0.028059,"lyrPeRate":32.71862,"pbRate":0.466324,"volumeRatio":0,"roa":0.048811,"roe":0.110777,"dividePrice":0,"divideRate":0,"floatMarketCap":61270000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":0,"change":0,"latestPrice":1.22,"volume":0,"market":"HK","high":1.22,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0,"peRate":8.591549,"amplitude":0,"marketValue":1532320000,"askSize":5000,"bidSize":5000,"askPrice":1.215,"bidPrice":1.18,"week52High":1.397,"week52Low":0.997,"changeRate5Day":-0.012146,"changeRate20Day":-0.068702,"changeRate60Day":-0.06298,"changeRateWTD":0,"changeRateMTD":-0.012146,"changeRateQTD":-0.012146,"changeRateYTD":0.035654,"amount":0,"eps":0.142,"ttmEps":0.142,"lyrPeRate":8.591549,"pbRate":3.933615,"volumeRatio":0,"roa":0.155517,"roe":0.465277,"dividePrice":0.146,"divideRate":0.119672,"floatMarketCap":1532320000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"MIRICOR","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"HK","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":28.46975,"amplitude":0,"marketValue":320000000,"askSize":0,"bidSize":5000,"askPrice":0,"bidPrice":0.77,"week52High":0.99,"week52Low":0.54,"changeRate5Day":-0.030303,"changeRate20Day":-0.001248,"changeRate60Day":0.217656,"changeRateWTD":0,"changeRateMTD":-0.030303,"changeRateQTD":-0.030303,"changeRateYTD":-0.064327,"amount":0,"eps":0.0281,"ttmEps":0.0281,"lyrPeRate":28.46975,"pbRate":2.021849,"volumeRatio":0,"roa":0.016781,"roe":0.073458,"dividePrice":0.1,"divideRate":0.125,"floatMarketCap":320000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":0,"change":0,"latestPrice":1.97,"volume":0,"market":"HK","high":1.97,"low":1.97,"preClose":1.97,"open":1.97,"turnoverRate":0,"peRate":6.183568,"amplitude":0,"marketValue":921960000,"askSize":7200,"bidSize":27200,"askPrice":2.1,"bidPrice":1.97,"week52High":5.224,"week52Low":1.875,"changeRate5Day":-0.012531,"changeRate20Day":-0.034314,"changeRate60Day":-0.133304,"changeRateWTD":0.031414,"changeRateMTD":-0.012531,"changeRateQTD":-0.012531,"changeRateYTD":-0.510072,"amount":0,"eps":0.318586,"ttmEps":0.191568,"lyrPeRate":6.183568,"pbRate":0.247459,"volumeRatio":0,"roa":0.019863,"roe":0.034524,"dividePrice":0.095,"divideRate":0.048223,"floatMarketCap":921960000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":0,"change":0,"latestPrice":0.69,"volume":0,"market":"HK","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228390000,"askSize":400,"bidSize":400,"askPrice":0.745,"bidPrice":0.615,"week52High":1.15,"week52Low":0.67,"changeRate5Day":-0.08,"changeRate20Day":0.007299,"changeRate60Day":-0.054795,"changeRateWTD":-0.08,"changeRateMTD":-0.08,"changeRateQTD":-0.08,"changeRateYTD":-0.273684,"amount":0,"eps":-1.267007,"ttmEps":-1.932358,"lyrPeRate":0,"pbRate":0.018835,"volumeRatio":0,"roa":0.003693,"roe":-0.055909,"dividePrice":0,"divideRate":0,"floatMarketCap":228390000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"CMS","changeRate":0,"change":0,"latestPrice":10.65,"volume":0,"market":"HK","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":17.305817,"amplitude":0,"marketValue":25911450000,"askSize":1000,"bidSize":10000,"askPrice":10.92,"bidPrice":10.35,"week52High":15.088,"week52Low":9.354,"changeRate5Day":-0.005602,"changeRate20Day":-0.047406,"changeRate60Day":-0.145402,"changeRateWTD":0.007569,"changeRateMTD":-0.005602,"changeRateQTD":-0.005602,"changeRateYTD":-0.150785,"amount":0,"eps":0.6154,"ttmEps":0.731688,"lyrPeRate":17.305817,"pbRate":1.232964,"volumeRatio":0,"roa":0.056244,"roe":0.084168,"dividePrice":0.3439,"divideRate":0.032291,"floatMarketCap":25911450000,"shortable":3,"shares":2433000000,"floatShares":2433000000,"impliedVol":0,"impliedVolPercentile":0}]}}}