HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonferrous Metal

4,096.328

+166.2304.23%

Number of Gainers:18

Number of Losers:2

Number of Flat:- -

PE:- -

High:4,099.972

Open:3,934.724

Low:3,934.724

Close:3,930.098

Volume:673.05M

Turnover:11.35B

Market Cap:2.65T

Float Cap:1.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CGN MINING HK 01164	2.97	+9.19%	+0.250	75.18M	217.69M	22.57B
SD GOLD HK 01787	27.48	+8.70%	+2.200	45.20M	1.22B	126.68B
GANFENGLITHIUM HK 01772	40.6	+8.61%	+3.220	21.82M	872.00M	85.14B
LINGBAO GOLD HK 03330	25.2	+7.88%	+1.840	28.09M	694.31M	34.73B
CDAYENONFER HK 00661	0.148	+7.25%	+0.010	54.99M	7.94M	2.65B
CHINFMINING HK 01258	15.33	+7.05%	+1.010	9.42M	141.85M	59.82B
WANGUO GOLD GP HK 03939	14.53	+6.60%	+0.900	38.10M	540.13M	63.98B
CHINAGOLDINTL HK 02099	260.8	+5.59%	+13.800	2.15M	553.90M	103.28B
CHI SILVER GP HK 00815	0.295	+5.36%	+0.015	55.53M	16.06M	1.16B
ZIJIN MINING HK 02899	38.56	+4.90%	+1.800	78.42M	2.98B	1.03T
CHALCO HK 02600	8.4	+3.96%	+0.320	43.18M	360.42M	144.10B
SOUTH MANGANESE HK 01091	0.4	+3.90%	+0.015	6.41M	2.48M	1.97B
JIANGXI COPPER HK 00358	37.44	+3.54%	+1.280	6.76M	252.02M	129.65B
MMG HK 01208	9.325	+3.50%	+0.315	83.31M	769.34M	119.79B
CHINAHONGQIAO HK 01378	23.18	+3.48%	+0.780	29.94M	691.56M	227.60B
CMOC HK 03993	17	+1.67%	+0.280	39.32M	669.91M	363.70B
BRETON HK 01333	10.9	+1.58%	+0.170	258.80K	2.81M	4.26B
ZHAOJIN MINING HK 01818	25.52	+1.03%	+0.260	54.04M	1.35B	90.39B
RUSAL HK 00486	3	-2.44%	-0.075	755.16K	2.29M	45.58B
XINGFA ALUM HK 00098	6.39	-3.18%	-0.210	155.00K	966.03K	2.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":4096.328,"timestamp":1787299686774,"preClose":3930.0981,"halted":0,"volume":673048648,"delay":0,"changeRate":0.042297,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":166.22998,"latestTime":"08-21 16:00:00","open":3934.7244,"high":4099.972,"low":3934.7244,"amount":11347198281,"amplitude":0.042047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":2.827519,"peRate":14.979096,"turnoverRate":0.006389,"increases":18,"decrements":2,"flats":0,"marketCap":2654056751488,"floatMarketCap":1188106104960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":4099.972,"amplitude":0.042047,"preClose":3930.0981,"low":3934.7244,"pbRate":"2.827519","latestPrice":4096.328,"volume":673048648,"delay":0,"open":3934.7244,"prevYearClose":4302.0205,"prevWeekClose":3760.233,"prevMonthClose":3670.241,"prevQuarterClose":3071.482,"fiveDayClose":3760.233,"twentyDayClose":3578.404,"sixtyDayClose":4116.109,"secType":"PLATE","market":"HK","turnoverRate":0.006389,"peRate":14.979096,"marketCap":2654056751488,"floatMarketCap":1188106104960,"timestamp":1787299686774,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":18,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01164","nameCN":"CGN MINING","changeRate":0.091912,"change":0.25,"latestPrice":2.97,"volume":75181280,"market":"HK","high":3.01,"low":2.69,"preClose":2.72,"open":2.7,"turnoverRate":0.009891,"peRate":49.832215,"amplitude":0.117647,"marketValue":22574970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.632,"week52Low":2.07,"changeRate5Day":0.1,"changeRate20Day":0.212245,"changeRate60Day":-0.087277,"changeRateWTD":0.1,"changeRateMTD":0.227273,"changeRateQTD":0.217213,"changeRateYTD":-0.033832,"amount":217691512,"eps":0.0596,"ttmEps":0.0596,"lyrPeRate":49.832215,"pbRate":4.947284,"volumeRatio":2.699176,"roa":0.000908,"roe":0.106723,"dividePrice":0.014,"divideRate":0.004714,"floatMarketCap":22574027455.65,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.087025,"change":2.2,"latestPrice":27.48,"volume":45198384,"market":"HK","high":27.72,"low":25.7,"preClose":25.28,"open":26.1,"turnoverRate":0.045403,"peRate":29.234043,"amplitude":0.079905,"marketValue":126682800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.509,"week52Low":16.123,"changeRate5Day":0.284112,"changeRate20Day":0.415328,"changeRate60Day":0.111426,"changeRateWTD":0.284112,"changeRateMTD":0.370437,"changeRateQTD":0.654325,"changeRateYTD":-0.191812,"amount":1222757072,"eps":0.94,"ttmEps":1.267,"lyrPeRate":29.234043,"pbRate":2.361159,"volumeRatio":2.020384,"roa":0.057093,"roe":0.120636,"dividePrice":0.3231,"divideRate":0.011758,"floatMarketCap":27355960171.44,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.6557,"impliedVolPercentile":0.75},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.086142,"change":3.22,"latestPrice":40.6,"volume":21818835,"market":"HK","high":41.4,"low":37.44,"preClose":37.38,"open":37.64,"turnoverRate":0.045174,"peRate":44.042294,"amplitude":0.105939,"marketValue":85138200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.966,"week52Low":29.105,"changeRate5Day":0.025771,"changeRate20Day":0.057843,"changeRate60Day":-0.384382,"changeRateWTD":0.025771,"changeRateMTD":0.102662,"changeRateQTD":-0.192843,"changeRateYTD":-0.216458,"amount":872004456,"eps":0.921841,"ttmEps":2.146067,"lyrPeRate":44.042294,"pbRate":1.570468,"volumeRatio":2.162961,"roa":0.015225,"roe":0.073434,"dividePrice":0.175033,"divideRate":0.004311,"floatMarketCap":19609800000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.7908,"impliedVolPercentile":0.8571},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.078767,"change":1.84,"latestPrice":25.2,"volume":28090000,"market":"HK","high":25.3,"low":23.72,"preClose":23.36,"open":24,"turnoverRate":0.023467,"peRate":20.867837,"amplitude":0.067637,"marketValue":34725600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.099,"week52Low":10.753,"changeRate5Day":0.176471,"changeRate20Day":0.349759,"changeRate60Day":0.436716,"changeRateWTD":0.176471,"changeRateMTD":0.305699,"changeRateQTD":1.050448,"changeRateYTD":0.411607,"amount":694308463,"eps":1.2076,"ttmEps":1.236,"lyrPeRate":20.867837,"pbRate":6.099927,"volumeRatio":1.204395,"roa":0.155705,"roe":0.39745,"dividePrice":0.249714,"divideRate":0.009909,"floatMarketCap":30164400000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":0.072464,"change":0.01,"latestPrice":0.148,"volume":54994000,"market":"HK","high":0.149,"low":0.138,"preClose":0.138,"open":0.138,"turnoverRate":0.003073,"peRate":49.333333,"amplitude":0.07971,"marketValue":2648608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.239,"week52Low":0.055,"changeRate5Day":0.275862,"changeRate20Day":0.557895,"changeRate60Day":0.510204,"changeRateWTD":0.275862,"changeRateMTD":0.626374,"changeRateQTD":0.557895,"changeRateYTD":0.436893,"amount":7935110,"eps":0.003,"ttmEps":0.00333,"lyrPeRate":49.333333,"pbRate":0.723523,"volumeRatio":0.884444,"roa":0.008869,"roe":0.001145,"dividePrice":0,"divideRate":0,"floatMarketCap":2648545796.488,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":0.070531,"change":1.01,"latestPrice":15.33,"volume":9423540,"market":"HK","high":15.33,"low":14.47,"preClose":14.32,"open":14.49,"turnoverRate":0.002415,"peRate":18.913931,"amplitude":0.060056,"marketValue":59817660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.528,"week52Low":8.082,"changeRate5Day":0.078818,"changeRate20Day":0.061634,"changeRate60Day":0.117021,"changeRateWTD":0.078818,"changeRateMTD":0.039322,"changeRateQTD":0.362667,"changeRateYTD":0.068591,"amount":141848369,"eps":0.810514,"ttmEps":0.812482,"lyrPeRate":18.913931,"pbRate":3.068567,"volumeRatio":1.2312,"roa":0.101409,"roe":0.181075,"dividePrice":0.3251,"divideRate":0.021207,"floatMarketCap":59817660000,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":0.066031,"change":0.9,"latestPrice":14.53,"volume":38104110,"market":"HK","high":14.56,"low":13.81,"preClose":13.63,"open":13.97,"turnoverRate":0.008654,"peRate":40.310549,"amplitude":0.055026,"marketValue":63975590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.473,"week52Low":6.844,"changeRate5Day":0.22616,"changeRate20Day":0.337937,"changeRate60Day":0.241562,"changeRateWTD":0.22616,"changeRateMTD":0.379867,"changeRateQTD":0.867609,"changeRateYTD":0.926545,"amount":540131009,"eps":0.360452,"ttmEps":0.436358,"lyrPeRate":40.310549,"pbRate":11.254208,"volumeRatio":0.915351,"roa":0.265899,"roe":0.392374,"dividePrice":0.1632,"divideRate":0.011232,"floatMarketCap":63975590000,"shortable":3,"shares":4403000000,"floatShares":4403000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.05587,"change":13.8,"latestPrice":260.8,"volume":2153656,"market":"HK","high":261,"low":247,"preClose":247,"open":251,"turnoverRate":0.005439,"peRate":28.234931,"amplitude":0.05668,"marketValue":103276800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261,"week52Low":82.763,"changeRate5Day":0.215284,"changeRate20Day":0.557015,"changeRate60Day":0.626949,"changeRateWTD":0.215284,"changeRateMTD":0.482661,"changeRateQTD":1.12898,"changeRateYTD":0.696084,"amount":553904402,"eps":9.236785,"ttmEps":15.310839,"lyrPeRate":28.234931,"pbRate":5.005426,"volumeRatio":0.600134,"roa":0.171535,"roe":0.336955,"dividePrice":2.744474,"divideRate":0.010523,"floatMarketCap":103276800000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":0.053571,"change":0.015,"latestPrice":0.295,"volume":55528000,"market":"HK","high":0.295,"low":0.285,"preClose":0.28,"open":0.285,"turnoverRate":0.014072,"peRate":1.204082,"amplitude":0.035714,"marketValue":1164070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.22,"changeRate5Day":0.017241,"changeRate20Day":0.072727,"changeRate60Day":-0.106061,"changeRateWTD":0.017241,"changeRateMTD":0.156863,"changeRateQTD":0.113208,"changeRateYTD":-0.559701,"amount":16060080,"eps":0.245,"ttmEps":0.165,"lyrPeRate":1.204082,"pbRate":0.748467,"volumeRatio":1.129371,"roa":0.005568,"roe":0.440185,"dividePrice":0,"divideRate":0,"floatMarketCap":1164070000,"shortable":0,"shares":3946000000,"floatShares":3946000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.048966,"change":1.8,"latestPrice":38.56,"volume":78415386,"market":"HK","high":38.56,"low":37.02,"preClose":36.76,"open":37.76,"turnoverRate":0.013093,"peRate":17.301138,"amplitude":0.041893,"marketValue":1025348960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":21.837,"changeRate5Day":0.108046,"changeRate20Day":0.190859,"changeRate60Day":0.160886,"changeRateWTD":0.108046,"changeRateMTD":0.160048,"changeRateQTD":0.428095,"changeRateYTD":0.112714,"amount":2979850479,"eps":2.228755,"ttmEps":2.640308,"lyrPeRate":17.301138,"pbRate":4.384375,"volumeRatio":1.639939,"roa":0.11763,"roe":0.337765,"dividePrice":0.9227,"divideRate":0.023929,"floatMarketCap":230935840000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.5101,"impliedVolPercentile":0.6531},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.039604,"change":0.32,"latestPrice":8.4,"volume":43177692,"market":"HK","high":8.44,"low":8.195,"preClose":8.08,"open":8.195,"turnoverRate":0.010948,"peRate":9.741051,"amplitude":0.030322,"marketValue":144102000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.211,"week52Low":6.233,"changeRate5Day":0.026268,"changeRate20Day":0.012048,"changeRate60Day":-0.25,"changeRateWTD":0.026268,"changeRateMTD":-0.007092,"changeRateQTD":0.126005,"changeRateYTD":-0.294414,"amount":360422465,"eps":0.86233,"ttmEps":0.99767,"lyrPeRate":9.741051,"pbRate":1.531308,"volumeRatio":1.374895,"roa":0.097689,"roe":0.208827,"dividePrice":0.31506,"divideRate":0.037507,"floatMarketCap":33129600000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.4003,"impliedVolPercentile":0.0653},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0.038961,"change":0.015,"latestPrice":0.4,"volume":6413000,"market":"HK","high":0.4,"low":0.37,"preClose":0.385,"open":0.385,"turnoverRate":0.001299,"peRate":10.152284,"amplitude":0.077922,"marketValue":1974800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.365,"changeRate5Day":0.081081,"changeRate20Day":0,"changeRate60Day":-0.230769,"changeRateWTD":0.081081,"changeRateMTD":0.038961,"changeRateQTD":-0.02439,"changeRateYTD":-0.272727,"amount":2477980,"eps":0.0394,"ttmEps":0.034,"lyrPeRate":10.152284,"pbRate":0.676117,"volumeRatio":1.156086,"roa":0.02945,"roe":0.064133,"dividePrice":0,"divideRate":0,"floatMarketCap":1974800000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.035398,"change":1.28,"latestPrice":37.44,"volume":6764295,"market":"HK","high":37.6,"low":36.74,"preClose":36.16,"open":36.8,"turnoverRate":0.004875,"peRate":15.500172,"amplitude":0.023783,"marketValue":129654720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":18.253,"changeRate5Day":0.035971,"changeRate20Day":0.081456,"changeRate60Day":0.073887,"changeRateWTD":0.035971,"changeRateMTD":0.064241,"changeRateQTD":0.210867,"changeRateYTD":-0.107934,"amount":252023098,"eps":2.415457,"ttmEps":2.700353,"lyrPeRate":15.500172,"pbRate":1.321024,"volumeRatio":0.871162,"roa":0.050097,"roe":0.09154,"dividePrice":1.1282,"divideRate":0.030134,"floatMarketCap":51947326080,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.6587,"impliedVolPercentile":0.9306},{"symbol":"01208","nameCN":"MMG","changeRate":0.034961,"change":0.315,"latestPrice":9.325,"volume":83314635,"market":"HK","high":9.42,"low":9,"preClose":9.01,"open":9.07,"turnoverRate":0.006486,"peRate":28.38205,"amplitude":0.046615,"marketValue":119788950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":4.73,"changeRate5Day":0.10814,"changeRate20Day":0.123494,"changeRate60Day":0.011388,"changeRateWTD":0.10814,"changeRateMTD":0.111442,"changeRateQTD":0.34366,"changeRateYTD":0.063284,"amount":769344967,"eps":0.328553,"ttmEps":0.675556,"lyrPeRate":28.38205,"pbRate":2.665974,"volumeRatio":1.093773,"roa":0.12598,"roe":0.21256,"dividePrice":0,"divideRate":0,"floatMarketCap":119788949999.99998,"shortable":3,"shares":12846000000,"floatShares":12846000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.034821,"change":0.78,"latestPrice":23.18,"volume":29937627,"market":"HK","high":23.44,"low":22.76,"preClose":22.4,"open":22.84,"turnoverRate":0.003049,"peRate":8.331856,"amplitude":0.030357,"marketValue":227604420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.15,"week52Low":19.57,"changeRate5Day":0.021145,"changeRate20Day":-0.00515,"changeRate60Day":-0.238502,"changeRateWTD":0.021145,"changeRateMTD":-0.05542,"changeRateQTD":0.155533,"changeRateYTD":-0.249279,"amount":691557621,"eps":2.782093,"ttmEps":2.782093,"lyrPeRate":8.331856,"pbRate":1.471062,"volumeRatio":1.127949,"roa":0.094203,"roe":0.185567,"dividePrice":1.61,"divideRate":0.069456,"floatMarketCap":227604420000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.4663,"impliedVolPercentile":0.4857},{"symbol":"03993","nameCN":"CMOC","changeRate":0.016746,"change":0.28,"latestPrice":17,"volume":39321056,"market":"HK","high":17.31,"low":16.81,"preClose":16.72,"open":17.04,"turnoverRate":0.009997,"peRate":17.894737,"amplitude":0.029904,"marketValue":363698000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.799,"week52Low":10.405,"changeRate5Day":-0.000588,"changeRate20Day":0.010702,"changeRate60Day":-0.112735,"changeRateWTD":-0.000588,"changeRateMTD":0.006513,"changeRateQTD":0.119895,"changeRateYTD":-0.100719,"amount":669909008,"eps":0.95,"ttmEps":1.497,"lyrPeRate":17.894737,"pbRate":3.464557,"volumeRatio":1.074531,"roa":0.161811,"roe":0.329642,"dividePrice":0.33373,"divideRate":0.019631,"floatMarketCap":66868956000,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.5264,"impliedVolPercentile":0.3673},{"symbol":"01333","nameCN":"BRETON","changeRate":0.015843,"change":0.17,"latestPrice":10.9,"volume":258800,"market":"HK","high":10.98,"low":10.67,"preClose":10.73,"open":10.73,"turnoverRate":0.000721,"peRate":0,"amplitude":0.028891,"marketValue":4261900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.55,"week52Low":10.47,"changeRate5Day":-0.011786,"changeRate20Day":-0.006381,"changeRate60Day":-0.345345,"changeRateWTD":-0.011786,"changeRateMTD":-0.1131,"changeRateQTD":-0.338592,"changeRateYTD":-0.60044,"amount":2811952,"eps":-0.86,"ttmEps":-0.902,"lyrPeRate":0,"pbRate":4.636135,"volumeRatio":0.434083,"roa":-0.089328,"roe":-0.427326,"dividePrice":0,"divideRate":0,"floatMarketCap":3913100000,"shortable":3,"shares":391000000,"floatShares":359000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.010293,"change":0.26,"latestPrice":25.52,"volume":54044192,"market":"HK","high":25.98,"low":23.94,"preClose":25.26,"open":25.82,"turnoverRate":0.018755,"peRate":22.781402,"amplitude":0.08076,"marketValue":90391840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.136,"week52Low":15.82,"changeRate5Day":0.12522,"changeRate20Day":0.253438,"changeRate60Day":0.118366,"changeRateWTD":0.12522,"changeRateMTD":0.203774,"changeRateQTD":0.557047,"changeRateYTD":-0.165413,"amount":1348906882,"eps":1.120212,"ttmEps":1.312954,"lyrPeRate":22.781402,"pbRate":3.030188,"volumeRatio":3.091654,"roa":0.063683,"roe":0.182347,"dividePrice":0.116689,"divideRate":0.004572,"floatMarketCap":73537298835.44,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.7812,"impliedVolPercentile":0.75},{"symbol":"00486","nameCN":"RUSAL","changeRate":-0.02439,"change":-0.075,"latestPrice":3,"volume":755160,"market":"HK","high":3.1,"low":2.98,"preClose":3.075,"open":3.06,"turnoverRate":0.00005,"peRate":0,"amplitude":0.039024,"marketValue":45579000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":2.92,"changeRate5Day":-0.038462,"changeRate20Day":-0.003322,"changeRate60Day":-0.210526,"changeRateWTD":-0.038462,"changeRateMTD":-0.019608,"changeRateQTD":-0.0625,"changeRateYTD":-0.381443,"amount":2287331,"eps":-0.235241,"ttmEps":0.026316,"lyrPeRate":0,"pbRate":0.478249,"volumeRatio":2.693153,"roa":0.022033,"roe":0.004204,"dividePrice":0,"divideRate":0,"floatMarketCap":45579000000,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":-0.031818,"change":-0.21,"latestPrice":6.39,"volume":155000,"market":"HK","high":6.58,"low":6.11,"preClose":6.6,"open":6.58,"turnoverRate":0.000368,"peRate":4.26,"amplitude":0.071212,"marketValue":2690190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.118,"week52Low":6.11,"changeRate5Day":-0.033283,"changeRate20Day":-0.016923,"changeRate60Day":-0.081765,"changeRateWTD":-0.033283,"changeRateMTD":0.006299,"changeRateQTD":-0.016923,"changeRateYTD":-0.080576,"amount":966025,"eps":1.5,"ttmEps":1.669215,"lyrPeRate":4.26,"pbRate":0.366854,"volumeRatio":4.258242,"roa":0.030919,"roe":0.103241,"dividePrice":0.4997,"divideRate":0.0782,"floatMarketCap":2687947966.26,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0}]}}}