HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonferrous Metal

3,532.267

0.000

Number of Gainers:5

Number of Losers:9

Number of Flat:6

PE:- -

High:3,532.267

Open:3,532.267

Low:3,532.267

Close:3,532.267

Volume:- -

Turnover:- -

Market Cap:2.27T

Float Cap:1.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINFMINING HK 01258	15.83	+1.28%	+0.200	70.00K	1.10M	61.77B
MMG HK 01208	8.7	+0.93%	+0.080	60.40K	525.45K	111.76B
CHALCO HK 02600	7.675	+0.59%	+0.045	38.00K	291.65K	131.66B
CHINAGOLDINTL HK 02099	216	+0.37%	+0.800	9K	1.92M	85.54B
GANFENGLITHIUM HK 01772	29.94	+0.13%	+0.040	42.40K	1.27M	62.78B
CHINAHONGQIAO HK 01378	20.98	0.00%	0.000	2.14M	44.87M	206.00B
SOUTH MANGANESE HK 01091	0.535	0.00%	0.000	0	0	3.17B
CHI SILVER GP HK 00815	0.218	0.00%	0.000	90.00K	19.62K	860.23M
CDAYENONFER HK 00661	0.132	0.00%	0.000	0	0	2.36B
RUSAL HK 00486	2.735	0.00%	0.000	0	0	41.55B
XINGFA ALUM HK 00098	5.065	0.00%	0.000	0	0	2.13B
LINGBAO GOLD HK 03330	19.11	-0.47%	-0.090	107.50K	2.05M	26.33B
ZHAOJIN MINING HK 01818	17.38	-0.52%	-0.090	500	9K	61.56B
CMOC HK 03993	15.2	-0.78%	-0.120	216.00K	3.28M	325.19B
ZIJIN MINING HK 02899	32.08	-0.87%	-0.280	2.97M	96.18M	853.04B
JIANGXI COPPER HK 00358	32.8	-1.74%	-0.580	11.53K	378.45K	113.59B
SD GOLD HK 01787	18.59	-1.90%	-0.360	55.50K	1.03M	85.70B
WANGUO GOLD GP HK 03939	12.67	-1.93%	-0.250	68.50K	867.90K	55.79B
BRETON HK 01333	17.05	-3.12%	-0.550	11.80K	201.19K	6.96B
CGN MINING HK 01164	2.145	-3.16%	-0.070	190.00K	407.55K	16.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":3532.267,"timestamp":1791422980606,"preClose":3532.267,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:29:40","open":3532.267,"high":3532.267,"low":3532.267,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":2.385048,"peRate":11.444534,"turnoverRate":0.001075,"increases":0,"decrements":0,"flats":20,"marketCap":2267048054656,"floatMarketCap":1030458679296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":3532.267,"amplitude":0,"preClose":3532.267,"low":3532.267,"pbRate":"2.385048","latestPrice":3532.267,"volume":0,"delay":0,"open":3532.267,"prevYearClose":4302.0205,"prevWeekClose":3520.539,"prevMonthClose":3575.546,"prevQuarterClose":3575.546,"fiveDayClose":3575.546,"twentyDayClose":4162.115,"sixtyDayClose":3361.708,"secType":"PLATE","market":"HK","turnoverRate":0.001075,"peRate":11.444534,"marketCap":2267048054656,"floatMarketCap":1030458679296,"timestamp":1791422980633,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":5,"down":9,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01258","nameCN":"CHINFMINING","changeRate":0.012796,"change":0.2,"latestPrice":15.83,"volume":70000,"market":"HK","high":15.83,"low":15.83,"preClose":15.63,"open":15.83,"turnoverRate":0.000018,"peRate":19.516888,"amplitude":0,"marketValue":61768660000,"askSize":1000,"bidSize":47000,"askPrice":15.88,"bidPrice":15.83,"week52High":18.428,"week52Low":9.973,"changeRate5Day":0.014094,"changeRate20Day":-0.106155,"changeRate60Day":0.230949,"changeRateWTD":0.012148,"changeRateMTD":0.014094,"changeRateQTD":0.014094,"changeRateYTD":0.109398,"amount":1103300,"eps":0.811092,"ttmEps":1.155558,"lyrPeRate":19.516888,"pbRate":2.854437,"volumeRatio":0,"roa":0.131248,"roe":0.234911,"dividePrice":0.412428,"divideRate":0.026054,"floatMarketCap":61768660000,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":0.009281,"change":0.08,"latestPrice":8.7,"volume":60400,"market":"HK","high":8.7,"low":8.7,"preClose":8.62,"open":8.7,"turnoverRate":0.000005,"peRate":207.637224,"amplitude":0,"marketValue":111760200000,"askSize":4000,"bidSize":8000,"askPrice":8.715,"bidPrice":8.635,"week52High":11.96,"week52Low":6.21,"changeRate5Day":0.001727,"changeRate20Day":-0.110429,"changeRate60Day":0.146245,"changeRateWTD":0.023529,"changeRateMTD":0.001727,"changeRateQTD":0.001727,"changeRateYTD":-0.007982,"amount":525448,"eps":0.0419,"ttmEps":0.67562,"lyrPeRate":207.637224,"pbRate":2.485515,"volumeRatio":0,"roa":0.125927,"roe":0.21256,"dividePrice":0,"divideRate":0,"floatMarketCap":111760199999.99998,"shortable":3,"shares":12846000000,"floatShares":12846000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.005898,"change":0.045,"latestPrice":7.675,"volume":38000,"market":"HK","high":7.675,"low":7.675,"preClose":7.63,"open":7.675,"turnoverRate":0.00001,"peRate":8.869161,"amplitude":0,"marketValue":131664625000,"askSize":44000,"bidSize":32000,"askPrice":7.675,"bidPrice":7.66,"week52High":14.674,"week52Low":7.032,"changeRate5Day":-0.010954,"changeRate20Day":-0.13764,"changeRate60Day":-0.01653,"changeRateWTD":0.007218,"changeRateMTD":-0.010954,"changeRateQTD":-0.010954,"changeRateYTD":-0.331679,"amount":291650,"eps":0.865358,"ttmEps":1.194592,"lyrPeRate":8.869161,"pbRate":1.330596,"volumeRatio":0,"roa":0.115334,"roe":0.244798,"dividePrice":0.495327,"divideRate":0.064538,"floatMarketCap":30270200000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.1589,"impliedVolPercentile":0.0203},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.003717,"change":0.8,"latestPrice":216,"volume":8900,"market":"HK","high":216,"low":216,"preClose":215.2,"open":216,"turnoverRate":0.000022,"peRate":183.368166,"amplitude":0,"marketValue":85536000000,"askSize":200,"bidSize":400,"askPrice":216.2,"bidPrice":216,"week52High":280.6,"week52Low":110,"changeRate5Day":-0.019964,"changeRate20Day":-0.218524,"changeRate60Day":0.515789,"changeRateWTD":-0.004608,"changeRateMTD":-0.019964,"changeRateQTD":-0.019964,"changeRateYTD":0.404732,"amount":1922400,"eps":1.177958,"ttmEps":15.312296,"lyrPeRate":183.368166,"pbRate":4.14264,"volumeRatio":0,"roa":0.171535,"roe":0.336955,"dividePrice":2.746434,"divideRate":0.012715,"floatMarketCap":85536000000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.001338,"change":0.04,"latestPrice":29.94,"volume":42400,"market":"HK","high":29.94,"low":29.94,"preClose":29.9,"open":29.94,"turnoverRate":0.000088,"peRate":32.364829,"amplitude":0,"marketValue":62784180000,"askSize":2000,"bidSize":6200,"askPrice":29.98,"bidPrice":29.94,"week52High":90.966,"week52Low":29.54,"changeRate5Day":-0.029183,"changeRate20Day":-0.190811,"changeRate60Day":-0.2515,"changeRateWTD":-0.002,"changeRateMTD":-0.029183,"changeRateQTD":-0.029183,"changeRateYTD":-0.422186,"amount":1269456,"eps":0.925078,"ttmEps":3.558415,"lyrPeRate":32.364829,"pbRate":1.112406,"volumeRatio":0,"roa":0.036029,"roe":0.130198,"dividePrice":0.175648,"divideRate":0.005867,"floatMarketCap":14461020000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.581,"impliedVolPercentile":0.2195},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0,"change":0,"latestPrice":20.98,"volume":2138500,"market":"HK","high":20.98,"low":20.98,"preClose":20.98,"open":20.98,"turnoverRate":0.000218,"peRate":8.799597,"amplitude":0,"marketValue":206002620000,"askSize":110000,"bidSize":3000,"askPrice":20.98,"bidPrice":20.96,"week52High":39.15,"week52Low":19.57,"changeRate5Day":-0.025998,"changeRate20Day":-0.142273,"changeRate60Day":-0.094128,"changeRateWTD":-0.008507,"changeRateMTD":-0.025998,"changeRateQTD":-0.025998,"changeRateYTD":-0.32053,"amount":44871043,"eps":2.3842,"ttmEps":3.106645,"lyrPeRate":8.799597,"pbRate":1.321653,"volumeRatio":0,"roa":0.110222,"roe":0.228699,"dividePrice":1.61,"divideRate":0.07674,"floatMarketCap":206002620000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.2285,"impliedVolPercentile":0.0935},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"HK","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":13.57868,"amplitude":0,"marketValue":3169340000,"askSize":101000,"bidSize":60000,"askPrice":0.55,"bidPrice":0.53,"week52High":0.71,"week52Low":0.365,"changeRate5Day":0.028846,"changeRate20Day":0.426667,"changeRate60Day":0.304878,"changeRateWTD":0.019048,"changeRateMTD":0.028846,"changeRateQTD":0.028846,"changeRateYTD":-0.027273,"amount":0,"eps":0.0394,"ttmEps":0.06,"lyrPeRate":13.57868,"pbRate":0.946967,"volumeRatio":0,"roa":0.044565,"roe":0.130533,"dividePrice":0,"divideRate":0,"floatMarketCap":3169340000,"shortable":0,"shares":5924000000,"floatShares":5924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":0,"change":0,"latestPrice":0.218,"volume":90000,"market":"HK","high":0.218,"low":0.218,"preClose":0.218,"open":0.218,"turnoverRate":0.000023,"peRate":0.889796,"amplitude":0,"marketValue":860228000,"askSize":310000,"bidSize":144000,"askPrice":0.224,"bidPrice":0.218,"week52High":0.93,"week52Low":0.214,"changeRate5Day":-0.031111,"changeRate20Day":-0.161538,"changeRate60Day":-0.110204,"changeRateWTD":-0.013575,"changeRateMTD":-0.031111,"changeRateQTD":-0.031111,"changeRateYTD":-0.674627,"amount":19620,"eps":0.245,"ttmEps":0.148,"lyrPeRate":0.889796,"pbRate":0.411185,"volumeRatio":0,"roa":0.00633,"roe":0.306001,"dividePrice":0,"divideRate":0,"floatMarketCap":860228000,"shortable":0,"shares":3946000000,"floatShares":3946000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":0,"change":0,"latestPrice":0.132,"volume":0,"market":"HK","high":0.132,"low":0.132,"preClose":0.132,"open":0.132,"turnoverRate":0,"peRate":44,"amplitude":0,"marketValue":2362272000,"askSize":108000,"bidSize":22000,"askPrice":0.139,"bidPrice":0.129,"week52High":0.239,"week52Low":0.081,"changeRate5Day":-0.014925,"changeRate20Day":-0.236994,"changeRate60Day":0.360825,"changeRateWTD":0.03937,"changeRateMTD":-0.014925,"changeRateQTD":-0.014925,"changeRateYTD":0.281553,"amount":0,"eps":0.003,"ttmEps":0.032609,"lyrPeRate":44,"pbRate":0.563628,"volumeRatio":0,"roa":0.020306,"roe":0.095529,"dividePrice":0,"divideRate":0,"floatMarketCap":2362216521.192,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00486","nameCN":"RUSAL","changeRate":0,"change":0,"latestPrice":2.735,"volume":0,"market":"HK","high":2.735,"low":2.735,"preClose":2.735,"open":2.735,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41552855000,"askSize":30000,"bidSize":2000,"askPrice":2.98,"bidPrice":2.66,"week52High":7,"week52Low":2.7,"changeRate5Day":-0.043706,"changeRate20Day":-0.112013,"changeRate60Day":-0.114887,"changeRateWTD":-0.023214,"changeRateMTD":-0.043706,"changeRateQTD":-0.043706,"changeRateYTD":-0.436082,"amount":0,"eps":-0.03,"ttmEps":0.026318,"lyrPeRate":0,"pbRate":0.435693,"volumeRatio":0,"roa":0.022033,"roe":0.004204,"dividePrice":0,"divideRate":0,"floatMarketCap":41552855000,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":0,"change":0,"latestPrice":5.065,"volume":0,"market":"HK","high":5.065,"low":5.065,"preClose":5.065,"open":5.065,"turnoverRate":0,"peRate":3.376667,"amplitude":0,"marketValue":2132365000,"askSize":2000,"bidSize":1000,"askPrice":5.43,"bidPrice":5.065,"week52High":7.548,"week52Low":5.05,"changeRate5Day":-0.053271,"changeRate20Day":-0.087387,"changeRate60Day":-0.224349,"changeRateWTD":-0.055037,"changeRateMTD":-0.053271,"changeRateQTD":-0.053271,"changeRateYTD":-0.271223,"amount":0,"eps":1.5,"ttmEps":1.456848,"lyrPeRate":3.376667,"pbRate":0.290464,"volumeRatio":0,"roa":0.02325,"roe":0.085631,"dividePrice":0.4997,"divideRate":0.098657,"floatMarketCap":2130587863.71,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":-0.004687,"change":-0.09,"latestPrice":19.11,"volume":107500,"market":"HK","high":19.11,"low":19.11,"preClose":19.2,"open":19.11,"turnoverRate":0.00009,"peRate":15.824776,"amplitude":0,"marketValue":26333580000,"askSize":2500,"bidSize":321100,"askPrice":19.2,"bidPrice":19.11,"week52High":31.099,"week52Low":11.7,"changeRate5Day":-0.03728,"changeRate20Day":-0.209023,"changeRate60Day":0.253937,"changeRateWTD":-0.022506,"changeRateMTD":-0.03728,"changeRateQTD":-0.03728,"changeRateYTD":0.070468,"amount":2054325,"eps":1.2076,"ttmEps":1.547,"lyrPeRate":15.824776,"pbRate":2.870012,"volumeRatio":0,"roa":0.133372,"roe":0.280845,"dividePrice":0.058549,"divideRate":0.003064,"floatMarketCap":22874670000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":-0.005152,"change":-0.09,"latestPrice":17.38,"volume":500,"market":"HK","high":17.38,"low":17.38,"preClose":17.47,"open":17.38,"turnoverRate":0,"peRate":18.104167,"amplitude":0,"marketValue":61559960000,"askSize":2000,"bidSize":14000,"askPrice":17.46,"bidPrice":17.38,"week52High":42.136,"week52Low":15.82,"changeRate5Day":-0.037119,"changeRate20Day":-0.211434,"changeRate60Day":-0.038717,"changeRateWTD":-0.010251,"changeRateMTD":-0.037119,"changeRateQTD":-0.037119,"changeRateYTD":-0.431618,"amount":8690,"eps":0.96,"ttmEps":1.196779,"lyrPeRate":18.104167,"pbRate":2.054858,"volumeRatio":0,"roa":0.07132,"roe":0.164049,"dividePrice":0.117099,"divideRate":0.006738,"floatMarketCap":50081436275.86,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.5145,"impliedVolPercentile":0.2162},{"symbol":"03993","nameCN":"CMOC","changeRate":-0.007833,"change":-0.12,"latestPrice":15.2,"volume":216000,"market":"HK","high":15.2,"low":15.2,"preClose":15.32,"open":15.2,"turnoverRate":0.000055,"peRate":13.663709,"amplitude":0,"marketValue":325188800000,"askSize":3000,"bidSize":3000,"askPrice":15.2,"bidPrice":15.1,"week52High":24.637,"week52Low":13.597,"changeRate5Day":0.003963,"changeRate20Day":-0.146067,"changeRate60Day":-0.033509,"changeRateWTD":0.018084,"changeRateMTD":0.003963,"changeRateQTD":0.003963,"changeRateYTD":-0.190671,"amount":3283200,"eps":1.112436,"ttmEps":1.507984,"lyrPeRate":13.663709,"pbRate":3.086882,"volumeRatio":0,"roa":0.161811,"roe":0.329642,"dividePrice":0.436,"divideRate":0.028684,"floatMarketCap":59788713600,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.484,"impliedVolPercentile":0.2642},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.008653,"change":-0.28,"latestPrice":32.08,"volume":2974000,"market":"HK","high":32.08,"low":32.08,"preClose":32.36,"open":32.08,"turnoverRate":0.000497,"peRate":14.343318,"amplitude":0,"marketValue":853039280000,"askSize":12000,"bidSize":10000,"askPrice":32.08,"bidPrice":32.02,"week52High":45.655,"week52Low":26.193,"changeRate5Day":-0.004963,"changeRate20Day":-0.146809,"changeRate60Day":0.077957,"changeRateWTD":0.011987,"changeRateMTD":-0.004963,"changeRateQTD":-0.004963,"changeRateYTD":-0.074277,"amount":96178591,"eps":2.236582,"ttmEps":2.898003,"lyrPeRate":14.343318,"pbRate":3.538594,"volumeRatio":0,"roa":0.132394,"roe":0.365571,"dividePrice":0.936788,"divideRate":0.029202,"floatMarketCap":192127120000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4162,"impliedVolPercentile":0.2764},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.017376,"change":-0.58,"latestPrice":32.8,"volume":11534,"market":"HK","high":32.8,"low":32.8,"preClose":33.38,"open":32.8,"turnoverRate":0.000008,"peRate":15.845411,"amplitude":0,"marketValue":113586400000,"askSize":1000,"bidSize":12000,"askPrice":32.94,"bidPrice":32.8,"week52High":52.61,"week52Low":28.091,"changeRate5Day":-0.003645,"changeRate20Day":-0.164969,"changeRate60Day":0.029504,"changeRateWTD":0.00061,"changeRateMTD":-0.003645,"changeRateQTD":-0.003645,"changeRateYTD":-0.218489,"amount":378454,"eps":2.07,"ttmEps":3.87494,"lyrPeRate":15.845411,"pbRate":1.10688,"volumeRatio":0,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.034385,"floatMarketCap":45509409599.99999,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.4629,"impliedVolPercentile":0.1748},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.018997,"change":-0.36,"latestPrice":18.59,"volume":55500,"market":"HK","high":18.59,"low":18.59,"preClose":18.95,"open":18.59,"turnoverRate":0.000056,"peRate":19.776596,"amplitude":0,"marketValue":85699900000,"askSize":250,"bidSize":4250,"askPrice":18.78,"bidPrice":18.59,"week52High":53.509,"week52Low":16.123,"changeRate5Day":-0.044707,"changeRate20Day":-0.278339,"changeRate60Day":0.05296,"changeRateWTD":-0.02517,"changeRateMTD":-0.044707,"changeRateQTD":-0.044707,"changeRateYTD":-0.453267,"amount":1031745,"eps":0.94,"ttmEps":1.367,"lyrPeRate":19.776596,"pbRate":1.55262,"volumeRatio":0,"roa":0.061957,"roe":0.131669,"dividePrice":0.321634,"divideRate":0.017301,"floatMarketCap":18506088049.02,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.5793,"impliedVolPercentile":0.2973},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":-0.01935,"change":-0.25,"latestPrice":12.67,"volume":68500,"market":"HK","high":12.67,"low":12.67,"preClose":12.92,"open":12.67,"turnoverRate":0.000016,"peRate":35.027354,"amplitude":0,"marketValue":55786010000,"askSize":1500,"bidSize":1000,"askPrice":12.77,"bidPrice":12.67,"week52High":31.473,"week52Low":6.88,"changeRate5Day":-0.064254,"changeRate20Day":-0.179935,"changeRate60Day":0.278507,"changeRateWTD":-0.040878,"changeRateMTD":-0.064254,"changeRateQTD":-0.064254,"changeRateYTD":0.679926,"amount":867895,"eps":0.361717,"ttmEps":0.43789,"lyrPeRate":35.027354,"pbRate":9.779205,"volumeRatio":0,"roa":0.265899,"roe":0.392374,"dividePrice":0.1119,"divideRate":0.008832,"floatMarketCap":55786010000,"shortable":3,"shares":4403000000,"floatShares":4403000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01333","nameCN":"BRETON","changeRate":-0.03125,"change":-0.55,"latestPrice":17.05,"volume":11800,"market":"HK","high":17.05,"low":17.05,"preClose":17.6,"open":17.05,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":6956400000,"askSize":30000,"bidSize":600,"askPrice":17.05,"bidPrice":17.01,"week52High":43.14,"week52Low":10.47,"changeRate5Day":0.057692,"changeRate20Day":0.41729,"changeRate60Day":0.149697,"changeRateWTD":-0.1475,"changeRateMTD":0.057692,"changeRateQTD":0.057692,"changeRateYTD":-0.375,"amount":201190,"eps":-0.86,"ttmEps":-0.638,"lyrPeRate":0,"pbRate":7.540758,"volumeRatio":0,"roa":-0.089328,"roe":-0.427326,"dividePrice":0,"divideRate":0,"floatMarketCap":6410800000,"shortable":3,"shares":408000000,"floatShares":376000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"CGN MINING","changeRate":-0.031603,"change":-0.07,"latestPrice":2.145,"volume":190000,"market":"HK","high":2.145,"low":2.145,"preClose":2.215,"open":2.145,"turnoverRate":0.000025,"peRate":35.989933,"amplitude":0,"marketValue":16304145000,"askSize":20000,"bidSize":15000,"askPrice":2.155,"bidPrice":2.145,"week52High":5.632,"week52Low":1.965,"changeRate5Day":0.014184,"changeRate20Day":-0.175,"changeRate60Day":-0.075431,"changeRateWTD":0.03125,"changeRateMTD":0.014184,"changeRateQTD":0.014184,"changeRateYTD":-0.302212,"amount":407550,"eps":0.0596,"ttmEps":0.057803,"lyrPeRate":35.989933,"pbRate":3.637845,"volumeRatio":0,"roa":0.010038,"roe":0.105423,"dividePrice":0.014,"divideRate":0.006527,"floatMarketCap":16303464273.525,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0}]}}}