HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stay Put During Spring Festival

663.028

0.000

Number of Gainers:7

Number of Losers:2

Number of Flat:6

PE:- -

High:663.028

Open:663.028

Low:663.028

Close:663.028

Volume:- -

Turnover:- -

Market Cap:7.03T

Float Cap:7.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CMGE HK 00302	0.195	+11.43%	+0.020	2K	390	608.01M
MAOYAN ENT HK 01896	3.77	+2.86%	+0.105	57.40K	216.40K	4.43B
DAMAI ENT HK 01060	0.43	+1.18%	+0.005	1.41M	606.30K	12.89B
JD-SW HK 09618	105.7	+0.76%	+0.800	70.75K	7.48M	297.89B
XD INC HK 02400	38.8	+0.57%	+0.220	200	8K	18.78B
KUAISHOU-W HK 01024	29.82	+0.40%	+0.120	429.80K	12.78M	128.35B
TENCENT HK 00700	422	+0.33%	+1.400	599.00K	252.58M	3.84T
JIUMAOJIU HK 09922	0.99	0.00%	0.000	0	0	1.32B
JD HEALTH HK 06618	35.34	0.00%	0.000	600	21.20K	112.73B
MEITUAN-W HK 03690	70.15	0.00%	0.000	160.20K	11.24M	433.18B
IDREAMSKY HK 01119	0.365	0.00%	0.000	0	0	744.97M
IGG HK 00799	3	0.00%	0.000	0	0	3.44B
ALI HEALTH HK 00241	2.82	0.00%	0.000	118.49K	334.15K	45.61B
HAIDILAO HK 06862	9.2	-0.11%	-0.010	11.00K	101.20K	51.28B
BABA-W HK 09988	104.4	-0.95%	-1.000	999.25K	104.39M	2.08T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":663.0277,"timestamp":1791422760545,"preClose":663.0277,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:26:00","open":663.0277,"high":663.0277,"low":663.0277,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":2.150403,"peRate":18.971405,"turnoverRate":0.001576,"increases":0,"decrements":0,"flats":15,"marketCap":7030281333824,"floatMarketCap":6996527017024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":663.0277,"amplitude":0,"preClose":663.0277,"low":663.0277,"pbRate":"2.150403","latestPrice":663.0277,"volume":0,"delay":0,"open":663.0277,"prevYearClose":935.29877,"prevWeekClose":660.915,"prevMonthClose":675.925,"prevQuarterClose":675.925,"fiveDayClose":675.925,"twentyDayClose":690.022,"sixtyDayClose":743.938,"secType":"PLATE","market":"HK","turnoverRate":0.001576,"peRate":18.971405,"marketCap":7030281333824,"floatMarketCap":6996527017024,"timestamp":1791422760568,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":7,"down":2,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00302","nameCN":"CMGE","changeRate":0.114286,"change":0.02,"latestPrice":0.195,"volume":2000,"market":"HK","high":0.195,"low":0.195,"preClose":0.175,"open":0.195,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":608010000,"askSize":2000,"bidSize":20000,"askPrice":0.195,"bidPrice":0.17,"week52High":0.49,"week52Low":0.163,"changeRate5Day":0.059783,"changeRate20Day":0,"changeRate60Day":0.127168,"changeRateWTD":0.089385,"changeRateMTD":0.059783,"changeRateQTD":0.059783,"changeRateYTD":-0.493506,"amount":390,"eps":-0.4912,"ttmEps":-0.353166,"lyrPeRate":0,"pbRate":0.223219,"volumeRatio":0,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":608010000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":0.028649,"change":0.105,"latestPrice":3.77,"volume":57400,"market":"HK","high":3.77,"low":3.77,"preClose":3.665,"open":3.77,"turnoverRate":0.000049,"peRate":6.570431,"amplitude":0,"marketValue":4425980000,"askSize":3000,"bidSize":2400,"askPrice":3.77,"bidPrice":3.76,"week52High":7.784,"week52Low":3.6,"changeRate5Day":-0.04557,"changeRate20Day":-0.123256,"changeRate60Day":-0.294007,"changeRateWTD":-0.007895,"changeRateMTD":-0.04557,"changeRateQTD":-0.04557,"changeRateYTD":-0.430514,"amount":216398,"eps":0.573783,"ttmEps":0.362015,"lyrPeRate":6.570431,"pbRate":0.421811,"volumeRatio":0,"roa":0.022875,"roe":0.039926,"dividePrice":0.22,"divideRate":0.058355,"floatMarketCap":4425980000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.011765,"change":0.005,"latestPrice":0.43,"volume":1410000,"market":"HK","high":0.43,"low":0.43,"preClose":0.425,"open":0.43,"turnoverRate":0.000047,"peRate":18.297873,"amplitude":0,"marketValue":12890110000,"askSize":1890000,"bidSize":3850000,"askPrice":0.43,"bidPrice":0.425,"week52High":1.08,"week52Low":0.41,"changeRate5Day":-0.033708,"changeRate20Day":-0.131313,"changeRate60Day":-0.113402,"changeRateWTD":0,"changeRateMTD":-0.033708,"changeRateQTD":-0.033708,"changeRateYTD":-0.547368,"amount":606300,"eps":0.0235,"ttmEps":0.026712,"lyrPeRate":18.297873,"pbRate":0.653972,"volumeRatio":0,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":12890110000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.007626,"change":0.8,"latestPrice":105.7,"volume":70750,"market":"HK","high":105.7,"low":105.7,"preClose":104.9,"open":105.7,"turnoverRate":0.000028,"peRate":16.387597,"amplitude":0,"marketValue":297893784988.1,"askSize":6300,"bidSize":10000,"askPrice":105.7,"bidPrice":105.6,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.013423,"changeRate20Day":-0.005644,"changeRate60Day":-0.08643,"changeRateWTD":0.027211,"changeRateMTD":0.013423,"changeRateQTD":0.013423,"changeRateYTD":-0.018506,"amount":7478275,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.387597,"pbRate":1.160999,"volumeRatio":0,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.037117,"floatMarketCap":263882058828.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3121,"impliedVolPercentile":0.1707},{"symbol":"02400","nameCN":"XD INC","changeRate":0.005702,"change":0.22,"latestPrice":38.8,"volume":200,"market":"HK","high":38.8,"low":38.8,"preClose":38.58,"open":38.8,"turnoverRate":0,"peRate":12.638437,"amplitude":0,"marketValue":18779200000,"askSize":5400,"bidSize":600,"askPrice":38.8,"bidPrice":38.58,"week52High":92.45,"week52Low":36.82,"changeRate5Day":-0.021684,"changeRate20Day":-0.059166,"changeRate60Day":-0.107225,"changeRateWTD":0.005181,"changeRateMTD":-0.021684,"changeRateQTD":-0.021684,"changeRateYTD":-0.401696,"amount":7760,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":12.638437,"pbRate":3.975087,"volumeRatio":0,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18779200000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.00404,"change":0.12,"latestPrice":29.82,"volume":429800,"market":"HK","high":29.82,"low":29.82,"preClose":29.7,"open":29.82,"turnoverRate":0.0001,"peRate":6.020269,"amplitude":0,"marketValue":128345280000,"askSize":500,"bidSize":3900,"askPrice":29.84,"bidPrice":29.82,"week52High":88.333,"week52Low":28.84,"changeRate5Day":-0.036199,"changeRate20Day":-0.077351,"changeRate60Day":-0.332886,"changeRateWTD":0.008114,"changeRateMTD":-0.036199,"changeRateQTD":-0.036199,"changeRateYTD":-0.525695,"amount":12777553,"eps":4.953267,"ttmEps":4.183656,"lyrPeRate":6.020269,"pbRate":1.332756,"volumeRatio":0,"roa":0.054836,"roe":0.206289,"dividePrice":0.695,"divideRate":0.023307,"floatMarketCap":128345280000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4339,"impliedVolPercentile":0.2114},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.003329,"change":1.4,"latestPrice":422,"volume":599000,"market":"HK","high":422,"low":422,"preClose":420.6,"open":422,"turnoverRate":0.000066,"peRate":17.471976,"amplitude":0,"marketValue":3837246000000,"askSize":600,"bidSize":15300,"askPrice":422.2,"bidPrice":422,"week52High":673.157,"week52Low":411,"changeRate5Day":-0.020882,"changeRate20Day":-0.02765,"changeRate60Day":-0.109705,"changeRateWTD":0.001899,"changeRateMTD":-0.020882,"changeRateQTD":-0.020882,"changeRateYTD":-0.287284,"amount":252584788,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.471976,"pbRate":2.885002,"volumeRatio":0,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012558,"floatMarketCap":3837246000000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.1708,"impliedVolPercentile":0.0488},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":0,"change":0,"latestPrice":0.99,"volume":0,"market":"HK","high":0.99,"low":0.99,"preClose":0.99,"open":0.99,"turnoverRate":0,"peRate":21.136051,"amplitude":0,"marketValue":1324620000,"askSize":12000,"bidSize":16000,"askPrice":1.01,"bidPrice":0.955,"week52High":2.298,"week52Low":0.95,"changeRate5Day":-0.005025,"changeRate20Day":-0.07907,"changeRate60Day":-0.201613,"changeRateWTD":0.010204,"changeRateMTD":-0.005025,"changeRateQTD":-0.005025,"changeRateYTD":-0.439411,"amount":0,"eps":0.046839,"ttmEps":0.062351,"lyrPeRate":21.136051,"pbRate":0.367932,"volumeRatio":0,"roa":0.019205,"roe":0.022688,"dividePrice":0.021046,"divideRate":0.021259,"floatMarketCap":1324620000,"shortable":3,"shares":1338000000,"floatShares":1338000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0,"change":0,"latestPrice":35.34,"volume":600,"market":"HK","high":35.34,"low":35.34,"preClose":35.34,"open":35.34,"turnoverRate":0,"peRate":21.035715,"amplitude":0,"marketValue":112734600000,"askSize":4450,"bidSize":1200,"askPrice":35.34,"bidPrice":35.3,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.018333,"changeRate20Day":0.002269,"changeRate60Day":-0.058102,"changeRateWTD":0.020208,"changeRateMTD":-0.018333,"changeRateQTD":-0.018333,"changeRateYTD":-0.363243,"amount":21204,"eps":1.68,"ttmEps":2.239596,"lyrPeRate":21.035715,"pbRate":1.566538,"volumeRatio":0,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":112734600000.00002,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.4006,"impliedVolPercentile":0.122},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0,"change":0,"latestPrice":70.15,"volume":160200,"market":"HK","high":70.15,"low":70.15,"preClose":70.15,"open":70.15,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":433176250000.0001,"askSize":44700,"bidSize":1800,"askPrice":70.15,"bidPrice":70.1,"week52High":108,"week52Low":63.65,"changeRate5Day":-0.021618,"changeRate20Day":-0.098329,"changeRate60Day":-0.158873,"changeRateWTD":-0.000712,"changeRateMTD":-0.021618,"changeRateQTD":-0.021618,"changeRateYTD":-0.32091,"amount":11238030,"eps":-4.59333,"ttmEps":-7.436251,"lyrPeRate":0,"pbRate":2.186232,"volumeRatio":0,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":433176250000.00006,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.3515,"impliedVolPercentile":0.1098},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"HK","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":41.397299,"amplitude":0,"marketValue":744970717.725,"askSize":50000,"bidSize":29200,"askPrice":0.38,"bidPrice":0.345,"week52High":1.35,"week52Low":0.255,"changeRate5Day":-0.026667,"changeRate20Day":-0.231579,"changeRate60Day":0.258621,"changeRateWTD":0.042857,"changeRateMTD":-0.026667,"changeRateQTD":-0.026667,"changeRateYTD":-0.359649,"amount":0,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":41.397299,"pbRate":0.381847,"volumeRatio":0,"roa":0.005595,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":744970717.725,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0,"change":0,"latestPrice":3,"volume":0,"market":"HK","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":5.917159,"amplitude":0,"marketValue":3435000000,"askSize":7000,"bidSize":2000,"askPrice":3.1,"bidPrice":3.015,"week52High":3.64,"week52Low":2.319,"changeRate5Day":-0.027553,"changeRate20Day":-0.030695,"changeRate60Day":-0.092833,"changeRateWTD":0,"changeRateMTD":-0.027553,"changeRateQTD":-0.027553,"changeRateYTD":-0.022164,"amount":0,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":5.917159,"pbRate":1.079563,"volumeRatio":0,"roa":0.098279,"roe":0.173015,"dividePrice":0.7081,"divideRate":0.236033,"floatMarketCap":3435000000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0,"change":0,"latestPrice":2.82,"volume":118493,"market":"HK","high":2.82,"low":2.82,"preClose":2.82,"open":2.82,"turnoverRate":0.000007,"peRate":23.598327,"amplitude":0,"marketValue":45613500000,"askSize":60000,"bidSize":8000,"askPrice":2.83,"bidPrice":2.82,"week52High":7.419,"week52Low":2.745,"changeRate5Day":-0.015707,"changeRate20Day":-0.07541,"changeRate60Day":-0.10533,"changeRateWTD":0.001776,"changeRateMTD":-0.015707,"changeRateQTD":-0.015707,"changeRateYTD":-0.404687,"amount":334150,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.598327,"pbRate":2.181586,"volumeRatio":0,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.079823,"floatMarketCap":45613500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4071,"impliedVolPercentile":0.3008},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.001086,"change":-0.01,"latestPrice":9.2,"volume":11000,"market":"HK","high":9.2,"low":9.2,"preClose":9.21,"open":9.2,"turnoverRate":0.000002,"peRate":10.505233,"amplitude":0,"marketValue":51280800000,"askSize":10000,"bidSize":1000,"askPrice":9.2,"bidPrice":9.19,"week52High":16.813,"week52Low":8.945,"changeRate5Day":-0.013405,"changeRate20Day":-0.110251,"changeRate60Day":-0.163636,"changeRateWTD":0.000544,"changeRateMTD":-0.013405,"changeRateQTD":-0.013405,"changeRateYTD":-0.314201,"amount":101200,"eps":0.875754,"ttmEps":0.875754,"lyrPeRate":10.505233,"pbRate":4.484594,"volumeRatio":0,"roa":0.162609,"roe":0.419011,"dividePrice":0.7614,"divideRate":0.082761,"floatMarketCap":51280799999.99999,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3136,"impliedVolPercentile":0.252},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.009488,"change":-1,"latestPrice":104.4,"volume":999249,"market":"HK","high":104.4,"low":104.4,"preClose":105.4,"open":104.4,"turnoverRate":0.00005,"peRate":16.210128,"amplitude":0,"marketValue":2077768800000,"askSize":200,"bidSize":51200,"askPrice":104.5,"bidPrice":104.4,"week52High":177.429,"week52Low":88.65,"changeRate5Day":-0.020638,"changeRate20Day":-0.04918,"changeRate60Day":-0.079365,"changeRateWTD":0,"changeRateMTD":-0.020638,"changeRateQTD":-0.020638,"changeRateYTD":-0.262431,"amount":104393038,"eps":6.440418,"ttmEps":4.356462,"lyrPeRate":16.210128,"pbRate":1.691432,"volumeRatio":0,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009856,"floatMarketCap":2077768800000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.423,"impliedVolPercentile":0.3659}]}}}