HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short Videos Media

547.034

+8.1941.52%

Number of Gainers:5

Number of Losers:3

Number of Flat:1

PE:- -

High:548.283

Open:539.315

Low:534.006

Close:538.839

Volume:210.83M

Turnover:3.39B

Market Cap:199.07B

Float Cap:199.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WEIMOB INC HK 02013	1.005	+4.69%	+0.045	68.52M	68.50M	4.15B
YEAHKA HK 09923	5.09	+4.41%	+0.215	625.06K	3.17M	2.34B
INKEVERSE HK 03700	0.87	+4.19%	+0.035	964.00K	829.76K	2.02B
KUAISHOU-W HK 01024	34.42	+2.32%	+0.780	91.90M	3.12B	148.94B
JOY SPREADER HK 06988	0.05	+2.04%	+0.001	1.95M	98.11K	118.60M
NETJOY HK 02131	0.455	0.00%	0.000	0	0	362.18M
CHINA RUYI HK 00136	1.425	-0.35%	-0.005	30.60M	43.53M	23.94B
MOBVISTA HK 01860	10.15	-3.70%	-0.390	14.36M	145.82M	17.36B
BRIGHT FUTURE HK 01351	0.205	-8.89%	-0.020	1.91M	404.33K	123.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":547.0335,"timestamp":1787299686774,"preClose":538.83936,"halted":0,"volume":210834101,"delay":0,"changeRate":0.015207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.194153,"latestTime":"08-21 16:00:00","open":539.31525,"high":548.2829,"low":534.0063,"amount":3386538748,"amplitude":0.026495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.415622,"peRate":9.545784,"turnoverRate":0.006297,"increases":5,"decrements":3,"flats":0,"marketCap":199071964032,"floatMarketCap":199071960400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":548.2829,"amplitude":0.026495,"preClose":538.83936,"low":534.0063,"pbRate":"1.415622","latestPrice":547.0335,"volume":210834101,"delay":0,"open":539.31525,"prevYearClose":954.73303,"prevWeekClose":620.899,"prevMonthClose":665.235,"prevQuarterClose":639.661,"fiveDayClose":620.899,"twentyDayClose":638.218,"sixtyDayClose":689.919,"secType":"PLATE","market":"HK","turnoverRate":0.006297,"peRate":9.545784,"marketCap":199071964032,"floatMarketCap":199071960400,"timestamp":1787299686774,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":5,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.046875,"change":0.045,"latestPrice":1.005,"volume":68519090,"market":"HK","high":1.02,"low":0.965,"preClose":0.96,"open":0.97,"turnoverRate":0.016583,"peRate":0,"amplitude":0.057292,"marketValue":4152660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.955,"changeRate5Day":-0.179592,"changeRate20Day":-0.118421,"changeRate60Day":-0.22093,"changeRateWTD":-0.179592,"changeRateMTD":-0.1625,"changeRateQTD":-0.110619,"changeRateYTD":-0.453804,"amount":68495320,"eps":-0.070822,"ttmEps":-0.101809,"lyrPeRate":0,"pbRate":1.2925,"volumeRatio":0.98611,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":4152660000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.044103,"change":0.215,"latestPrice":5.09,"volume":625057,"market":"HK","high":5.18,"low":4.875,"preClose":4.875,"open":4.875,"turnoverRate":0.001359,"peRate":18.965353,"amplitude":0.062564,"marketValue":2341399994.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.6,"week52Low":4.675,"changeRate5Day":0.080679,"changeRate20Day":0.007921,"changeRate60Day":-0.12543,"changeRateWTD":0.080679,"changeRateMTD":0.032454,"changeRateQTD":0.045175,"changeRateYTD":-0.362954,"amount":3168730,"eps":0.268384,"ttmEps":0.257882,"lyrPeRate":18.965353,"pbRate":0.671479,"volumeRatio":3.113584,"roa":0.016768,"roe":0.030679,"dividePrice":0,"divideRate":0,"floatMarketCap":2341399994.91,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"INKEVERSE","changeRate":0.041916,"change":0.035,"latestPrice":0.87,"volume":964000,"market":"HK","high":0.88,"low":0.83,"preClose":0.835,"open":0.83,"turnoverRate":0.000415,"peRate":6.752928,"amplitude":0.05988,"marketValue":2022750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":0.57,"changeRate5Day":-0.043956,"changeRate20Day":-0.064516,"changeRate60Day":-0.179245,"changeRateWTD":-0.043956,"changeRateMTD":-0.064516,"changeRateQTD":-0.378571,"changeRateYTD":-0.209091,"amount":829755,"eps":0.128833,"ttmEps":0.115,"lyrPeRate":6.752928,"pbRate":0.376105,"volumeRatio":0.265477,"roa":0.004368,"roe":0.06146,"dividePrice":0,"divideRate":0,"floatMarketCap":2022750000,"shortable":0,"shares":2325000000,"floatShares":2325000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.023187,"change":0.78,"latestPrice":34.42,"volume":91903282,"market":"HK","high":34.52,"low":33.42,"preClose":33.64,"open":33.66,"turnoverRate":0.021239,"peRate":6.973351,"amplitude":0.032699,"marketValue":148935340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":33.2,"changeRate5Day":-0.140789,"changeRate20Day":-0.182423,"changeRate60Day":-0.226795,"changeRateWTD":-0.140789,"changeRateMTD":-0.212357,"changeRateQTD":-0.172596,"changeRateYTD":-0.45253,"amount":3124198233,"eps":4.935934,"ttmEps":4.169016,"lyrPeRate":6.973351,"pbRate":1.551997,"volumeRatio":0.934005,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.033402,"floatMarketCap":148935340000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.5608,"impliedVolPercentile":0.7306},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":0.020408,"change":0.001,"latestPrice":0.05,"volume":1945000,"market":"HK","high":0.052,"low":0.046,"preClose":0.049,"open":0.048,"turnoverRate":0.00082,"peRate":0,"amplitude":0.122449,"marketValue":118600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.039,"changeRate5Day":0.041667,"changeRate20Day":0,"changeRate60Day":-0.431818,"changeRateWTD":0.041667,"changeRateMTD":0,"changeRateQTD":-0.264706,"changeRateYTD":-0.50495,"amount":98109,"eps":-0.0683,"ttmEps":-0.068,"lyrPeRate":0,"pbRate":0.249259,"volumeRatio":5.432961,"roa":-0.183238,"roe":-0.484161,"dividePrice":0,"divideRate":0,"floatMarketCap":118596360,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073514,"ttmEps":-0.073514,"lyrPeRate":0,"pbRate":0.342039,"volumeRatio":0.239425,"roa":-0.008465,"roe":-0.057543,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":-0.003497,"change":-0.005,"latestPrice":1.425,"volume":30603671,"market":"HK","high":1.44,"low":1.41,"preClose":1.43,"open":1.44,"turnoverRate":0.001822,"peRate":10.694527,"amplitude":0.020979,"marketValue":23941425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.31,"changeRate5Day":0.021505,"changeRate20Day":0.040146,"changeRate60Day":0.003521,"changeRateWTD":0.021505,"changeRateMTD":-0.010417,"changeRateQTD":-0.043624,"changeRateYTD":-0.349315,"amount":43527765,"eps":0.133246,"ttmEps":0.137693,"lyrPeRate":10.694527,"pbRate":0.859583,"volumeRatio":0.721328,"roa":0.01232,"roe":0.088904,"dividePrice":0,"divideRate":0,"floatMarketCap":23941425000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.037002,"change":-0.39,"latestPrice":10.15,"volume":14362001,"market":"HK","high":10.64,"low":10,"preClose":10.54,"open":10.54,"turnoverRate":0.008399,"peRate":253.750006,"amplitude":0.060721,"marketValue":17356500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.65,"changeRate5Day":-0.108867,"changeRate20Day":-0.008789,"changeRate60Day":-0.275,"changeRateWTD":-0.108867,"changeRateMTD":-0.089686,"changeRateQTD":0.001974,"changeRateYTD":-0.335733,"amount":145816510,"eps":0.04,"ttmEps":0.342,"lyrPeRate":253.750006,"pbRate":6.687384,"volumeRatio":1.08294,"roa":0.069695,"roe":0.261055,"dividePrice":0,"divideRate":0,"floatMarketCap":17356500000,"shortable":0,"shares":1710000000,"floatShares":1710000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"BRIGHT FUTURE","changeRate":-0.088889,"change":-0.02,"latestPrice":0.205,"volume":1912000,"market":"HK","high":0.255,"low":0.195,"preClose":0.225,"open":0.227,"turnoverRate":0.003187,"peRate":0,"amplitude":0.266667,"marketValue":123000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.186,"changeRate5Day":-0.176707,"changeRate20Day":-0.163265,"changeRate60Day":-0.327869,"changeRateWTD":-0.176707,"changeRateMTD":-0.104803,"changeRateQTD":-0.12766,"changeRateYTD":-0.430556,"amount":404326,"eps":-0.0947,"ttmEps":-0.105383,"lyrPeRate":0,"pbRate":1.09528,"volumeRatio":18.384615,"roa":-0.072229,"roe":-0.458594,"dividePrice":0,"divideRate":0,"floatMarketCap":123000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0}]}}}