HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Core Assets of Southward Funds

973.255

0.000

Number of Gainers:22

Number of Losers:24

Number of Flat:21

PE:- -

High:973.255

Open:973.255

Low:973.255

Close:973.255

Volume:- -

Turnover:- -

Market Cap:13.18T

Float Cap:12.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

POLY PPT SER HK 06049	27.66	+1.99%	+0.540	600	16.60K	15.30B
AVICHINA HK 02357	3.12	+1.96%	+0.060	171.00K	533.52K	24.88B
SJM HOLDINGS HK 00880	1.315	+1.94%	+0.025	36.00K	47.34K	9.34B
CHINA LIT HK 00772	19.92	+1.84%	+0.360	22.40K	446.21K	20.20B
ZHONGSHENG HLDG HK 00881	2.51	+1.83%	+0.045	30.50K	76.56K	5.94B
LONGFOR GROUP HK 00960	5.33	+1.14%	+0.060	619.50K	3.30M	37.83B
COUNTRY GARDEN HK 02007	0.189	+1.07%	+0.002	5.49M	1.04M	8.84B
GUANGDONG INV HK 00270	8.8	+0.98%	+0.085	6K	52.80K	57.53B
CG SERVICES HK 06098	5.26	+0.77%	+0.040	3K	15.78K	17.49B
CHINA RES GAS HK 01193	16.48	+0.73%	+0.120	3K	52.74K	38.13B
SMOORE INTL HK 06969	9.29	+0.65%	+0.060	4K	37.16K	57.56B
WEIMOB INC HK 02013	0.785	+0.64%	+0.005	93.00K	73.01K	3.24B
XIAOMI-W HK 01810	24.08	+0.58%	+0.140	1.57M	37.75M	621.14B
XD INC HK 02400	38.8	+0.57%	+0.220	200	8K	18.78B
CR BLDG MAT TEC HK 01313	0.91	+0.55%	+0.005	68.00K	61.88K	6.35B
BUD APAC HK 01876	5.7	+0.44%	+0.025	20.80K	118.56K	75.49B
CNOOC HK 00883	23.62	+0.43%	+0.100	281.00K	6.64M	1.12T
SANDS CHINA LTD HK 01928	11.31	+0.35%	+0.040	159.16K	1.80M	91.53B
HANSOH PHARMA HK 03692	34.04	+0.35%	+0.120	206.00K	6.99M	206.42B
TENCENT HK 00700	422	+0.33%	+1.400	599.00K	252.58M	3.84T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":973.2549,"timestamp":1791422760576,"preClose":973.2549,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:26:00","open":973.2549,"high":973.2549,"low":973.2549,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.591579,"peRate":14.293088,"turnoverRate":0.001236,"increases":0,"decrements":0,"flats":66,"marketCap":13180872591648,"floatMarketCap":12238477222176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":973.2549,"amplitude":0,"preClose":973.2549,"low":973.2549,"pbRate":"1.591579","latestPrice":973.2549,"volume":0,"delay":0,"open":973.2549,"prevYearClose":1176.1614,"prevWeekClose":972.044,"prevMonthClose":993.93,"prevQuarterClose":993.93,"fiveDayClose":993.93,"twentyDayClose":1013.683,"sixtyDayClose":1037.894,"secType":"PLATE","market":"HK","turnoverRate":0.001236,"peRate":14.293088,"marketCap":13180872591648,"floatMarketCap":12238477222176,"timestamp":1791422760610,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":22,"down":24,"flat":21},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06049","nameCN":"POLY PPT SER","changeRate":0.019912,"change":0.54,"latestPrice":27.66,"volume":600,"market":"HK","high":27.66,"low":27.66,"preClose":27.12,"open":27.66,"turnoverRate":0.000002,"peRate":9.843417,"amplitude":0,"marketValue":15295980000,"askSize":2400,"bidSize":600,"askPrice":27.66,"bidPrice":27.46,"week52High":35.491,"week52Low":25.6,"changeRate5Day":-0.012143,"changeRate20Day":-0.012143,"changeRate60Day":0.007283,"changeRateWTD":0.010226,"changeRateMTD":-0.012143,"changeRateQTD":-0.012143,"changeRateYTD":-0.083256,"amount":16596,"eps":2.81,"ttmEps":3.325535,"lyrPeRate":9.843417,"pbRate":1.218841,"volumeRatio":0,"roa":0.07046,"roe":0.153252,"dividePrice":1.608,"divideRate":0.058134,"floatMarketCap":9598022489.4,"shortable":3,"shares":553000000,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02357","nameCN":"AVICHINA","changeRate":0.019608,"change":0.06,"latestPrice":3.12,"volume":171000,"market":"HK","high":3.12,"low":3.12,"preClose":3.06,"open":3.12,"turnoverRate":0.000028,"peRate":14.117647,"amplitude":0,"marketValue":24875760000,"askSize":43000,"bidSize":238000,"askPrice":3.125,"bidPrice":3.12,"week52High":4.551,"week52Low":2.775,"changeRate5Day":-0.034056,"changeRate20Day":0.033113,"changeRate60Day":0.072165,"changeRateWTD":0.006452,"changeRateMTD":-0.034056,"changeRateQTD":-0.034056,"changeRateYTD":-0.195254,"amount":533520,"eps":0.221,"ttmEps":0.225128,"lyrPeRate":14.117647,"pbRate":0.604338,"volumeRatio":0,"roa":0.013687,"roe":0.043836,"dividePrice":0.077871,"divideRate":0.024959,"floatMarketCap":19377268048.32,"shortable":3,"shares":7973000000,"floatShares":6210662836,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00880","nameCN":"SJM HOLDINGS","changeRate":0.01938,"change":0.025,"latestPrice":1.315,"volume":36000,"market":"HK","high":1.315,"low":1.315,"preClose":1.29,"open":1.315,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":9339130000,"askSize":8000,"bidSize":52000,"askPrice":1.32,"bidPrice":1.315,"week52High":3.18,"week52Low":1.27,"changeRate5Day":-0.053957,"changeRate20Day":-0.073944,"changeRate60Day":-0.11745,"changeRateWTD":0.007663,"changeRateMTD":-0.053957,"changeRateQTD":-0.053957,"changeRateYTD":-0.454357,"amount":47340,"eps":-0.0604,"ttmEps":-0.076248,"lyrPeRate":0,"pbRate":0.709213,"volumeRatio":0,"roa":0.010373,"roe":-0.038922,"dividePrice":0,"divideRate":0,"floatMarketCap":9338874056.289999,"shortable":3,"shares":7102000000,"floatShares":7101805366,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":0.018405,"change":0.36,"latestPrice":19.92,"volume":22400,"market":"HK","high":19.92,"low":19.92,"preClose":19.56,"open":19.92,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":20198880000,"askSize":400,"bidSize":23400,"askPrice":19.93,"bidPrice":19.92,"week52High":45.5,"week52Low":18,"changeRate5Day":-0.03861,"changeRate20Day":-0.008955,"changeRate60Day":0.01374,"changeRateWTD":-0.006979,"changeRateMTD":-0.03861,"changeRateQTD":-0.03861,"changeRateYTD":-0.395998,"amount":446208,"eps":-0.889949,"ttmEps":-1.715517,"lyrPeRate":0,"pbRate":0.987331,"volumeRatio":0,"roa":0.011549,"roe":-0.081387,"dividePrice":0,"divideRate":0,"floatMarketCap":20198880000,"shortable":3,"shares":1014000000,"floatShares":1014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"ZHONGSHENG HLDG","changeRate":0.018256,"change":0.045,"latestPrice":2.51,"volume":30500,"market":"HK","high":2.51,"low":2.51,"preClose":2.465,"open":2.51,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":5941170000,"askSize":1000,"bidSize":34000,"askPrice":2.515,"bidPrice":2.51,"week52High":15.05,"week52Low":2.46,"changeRate5Day":-0.07037,"changeRate20Day":-0.245113,"changeRate60Day":-0.449561,"changeRateWTD":-0.029014,"changeRateMTD":-0.07037,"changeRateQTD":-0.07037,"changeRateYTD":-0.783993,"amount":76555,"eps":-0.831399,"ttmEps":-1.277288,"lyrPeRate":0,"pbRate":0.115208,"volumeRatio":0,"roa":-0.002384,"roe":-0.059784,"dividePrice":0,"divideRate":0,"floatMarketCap":5941154596.129999,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.4795,"impliedVolPercentile":0.5528},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":0.011385,"change":0.06,"latestPrice":5.33,"volume":619500,"market":"HK","high":5.33,"low":5.33,"preClose":5.27,"open":5.33,"turnoverRate":0.000087,"peRate":30.34482,"amplitude":0,"marketValue":37827010000,"askSize":39000,"bidSize":14500,"askPrice":5.33,"bidPrice":5.325,"week52High":10.905,"week52Low":5.15,"changeRate5Day":-0.064091,"changeRate20Day":-0.124076,"changeRate60Day":-0.1875,"changeRateWTD":-0.024703,"changeRateMTD":-0.064091,"changeRateQTD":-0.064091,"changeRateYTD":-0.371907,"amount":3301935,"eps":0.175648,"ttmEps":-0.039705,"lyrPeRate":30.34482,"pbRate":0.195589,"volumeRatio":0,"roa":0.00037,"roe":-0.002336,"dividePrice":0.081969,"divideRate":0.015379,"floatMarketCap":37827010000,"shortable":3,"shares":7097000000,"floatShares":7097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.010695,"change":0.002,"latestPrice":0.189,"volume":5488000,"market":"HK","high":0.189,"low":0.189,"preClose":0.187,"open":0.189,"turnoverRate":0.000117,"peRate":1.610992,"amplitude":0,"marketValue":8840286000,"askSize":10005000,"bidSize":1340000,"askPrice":0.189,"bidPrice":0.188,"week52High":0.65,"week52Low":0.16,"changeRate5Day":-0.040609,"changeRate20Day":0.016129,"changeRate60Day":0.010695,"changeRateWTD":0.027174,"changeRateMTD":-0.040609,"changeRateQTD":-0.040609,"changeRateYTD":-0.544578,"amount":1037232,"eps":0.117319,"ttmEps":0.165,"lyrPeRate":1.610992,"pbRate":-0.619619,"volumeRatio":0,"roa":-0.038283,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":8840286000,"shortable":3,"shares":46774000000,"floatShares":46774000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":0.009753,"change":0.085,"latestPrice":8.8,"volume":6000,"market":"HK","high":8.8,"low":8.8,"preClose":8.715,"open":8.8,"turnoverRate":0.000001,"peRate":12.35608,"amplitude":0,"marketValue":57534400000,"askSize":2000,"bidSize":0,"askPrice":8.83,"bidPrice":0,"week52High":8.97,"week52Low":6.252,"changeRate5Day":-0.009567,"changeRate20Day":0.015228,"changeRate60Day":0.175214,"changeRateWTD":-0.003962,"changeRateMTD":-0.009567,"changeRateQTD":-0.009567,"changeRateYTD":0.374356,"amount":52800,"eps":0.7122,"ttmEps":0.751002,"lyrPeRate":12.35608,"pbRate":1.24392,"volumeRatio":0,"roa":0.046277,"roe":0.094432,"dividePrice":0.4882,"divideRate":0.055477,"floatMarketCap":57534400000.00001,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06098","nameCN":"CG SERVICES","changeRate":0.007663,"change":0.04,"latestPrice":5.26,"volume":3000,"market":"HK","high":5.26,"low":5.26,"preClose":5.22,"open":5.26,"turnoverRate":0.000001,"peRate":25.038709,"amplitude":0,"marketValue":17494760000,"askSize":3000,"bidSize":13000,"askPrice":5.26,"bidPrice":5.255,"week52High":6.12,"week52Low":4.8,"changeRate5Day":-0.013133,"changeRate20Day":-0.049684,"changeRate60Day":-0.047101,"changeRateWTD":0.013487,"changeRateMTD":-0.013133,"changeRateQTD":-0.013133,"changeRateYTD":-0.039269,"amount":15780,"eps":0.210075,"ttmEps":0.196362,"lyrPeRate":25.038709,"pbRate":0.423147,"volumeRatio":0,"roa":0.019991,"roe":0.014201,"dividePrice":0.0541,"divideRate":0.010285,"floatMarketCap":17494760000,"shortable":3,"shares":3326000000,"floatShares":3326000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0.007335,"change":0.12,"latestPrice":16.48,"volume":3200,"market":"HK","high":16.48,"low":16.48,"preClose":16.36,"open":16.48,"turnoverRate":0.000001,"peRate":10.635661,"amplitude":0,"marketValue":38134720000,"askSize":500,"bidSize":400,"askPrice":16.48,"bidPrice":16.33,"week52High":22.159,"week52Low":14.276,"changeRate5Day":0.007335,"changeRate20Day":-0.034337,"changeRate60Day":0.097715,"changeRateWTD":0.020433,"changeRateMTD":0.007335,"changeRateQTD":0.007335,"changeRateYTD":-0.231307,"amount":52736,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":10.635661,"pbRate":0.82425,"volumeRatio":0,"roa":0.026068,"roe":0.073769,"dividePrice":0.9508,"divideRate":0.057694,"floatMarketCap":38134720000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":0.006501,"change":0.06,"latestPrice":9.29,"volume":4000,"market":"HK","high":9.29,"low":9.29,"preClose":9.23,"open":9.29,"turnoverRate":0.000001,"peRate":46.367568,"amplitude":0,"marketValue":57560840000,"askSize":2000,"bidSize":3000,"askPrice":9.3,"bidPrice":9.29,"week52High":16.601,"week52Low":6.765,"changeRate5Day":-0.008009,"changeRate20Day":-0.037306,"changeRate60Day":0.25,"changeRateWTD":0.005411,"changeRateMTD":-0.008009,"changeRateQTD":-0.008009,"changeRateYTD":-0.187084,"amount":37160,"eps":0.200356,"ttmEps":0.216188,"lyrPeRate":46.367568,"pbRate":2.335792,"volumeRatio":0,"roa":0.027117,"roe":0.052437,"dividePrice":0.3999,"divideRate":0.043046,"floatMarketCap":57560839999.99999,"shortable":3,"shares":6196000000,"floatShares":6196000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.00641,"change":0.005,"latestPrice":0.785,"volume":93000,"market":"HK","high":0.785,"low":0.785,"preClose":0.78,"open":0.785,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":3243620000,"askSize":105000,"bidSize":210000,"askPrice":0.79,"bidPrice":0.78,"week52High":2.9,"week52Low":0.76,"changeRate5Day":-0.042683,"changeRate20Day":-0.097701,"changeRate60Day":-0.334746,"changeRateWTD":-0.01875,"changeRateMTD":-0.042683,"changeRateQTD":-0.042683,"changeRateYTD":-0.57337,"amount":73005,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.006032,"volumeRatio":0,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3243620000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.005848,"change":0.14,"latestPrice":24.08,"volume":1567600,"market":"HK","high":24.08,"low":24.08,"preClose":23.94,"open":24.08,"turnoverRate":0.000061,"peRate":15.435898,"amplitude":0,"marketValue":621143600000,"askSize":1633200,"bidSize":26800,"askPrice":24.08,"bidPrice":24.06,"week52High":54.7,"week52Low":21.3,"changeRate5Day":-0.045959,"changeRate20Day":-0.087187,"changeRate60Day":-0.068832,"changeRateWTD":-0.006601,"changeRateMTD":-0.045959,"changeRateQTD":-0.045959,"changeRateYTD":-0.387277,"amount":37747808,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":15.435898,"pbRate":1.966798,"volumeRatio":0,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":621143600000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.4437,"impliedVolPercentile":0.5122},{"symbol":"02400","nameCN":"XD INC","changeRate":0.005702,"change":0.22,"latestPrice":38.8,"volume":200,"market":"HK","high":38.8,"low":38.8,"preClose":38.58,"open":38.8,"turnoverRate":0,"peRate":12.638437,"amplitude":0,"marketValue":18779200000,"askSize":5400,"bidSize":600,"askPrice":38.8,"bidPrice":38.58,"week52High":92.45,"week52Low":36.82,"changeRate5Day":-0.021684,"changeRate20Day":-0.059166,"changeRate60Day":-0.107225,"changeRateWTD":0.005181,"changeRateMTD":-0.021684,"changeRateQTD":-0.021684,"changeRateYTD":-0.401696,"amount":7760,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":12.638437,"pbRate":3.975087,"volumeRatio":0,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18779200000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.005525,"change":0.005,"latestPrice":0.91,"volume":68000,"market":"HK","high":0.91,"low":0.91,"preClose":0.905,"open":0.91,"turnoverRate":0.00001,"peRate":13.256417,"amplitude":0,"marketValue":6354530000,"askSize":76000,"bidSize":98000,"askPrice":0.915,"bidPrice":0.91,"week52High":1.992,"week52Low":0.895,"changeRate5Day":-0.042105,"changeRate20Day":-0.099901,"changeRate60Day":-0.121622,"changeRateWTD":-0.01087,"changeRateMTD":-0.042105,"changeRateQTD":-0.042105,"changeRateYTD":-0.392929,"amount":61880,"eps":0.068646,"ttmEps":-0.044398,"lyrPeRate":13.256417,"pbRate":0.123368,"volumeRatio":0,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.041758,"floatMarketCap":6354473413.47,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.004405,"change":0.025,"latestPrice":5.7,"volume":20800,"market":"HK","high":5.7,"low":5.7,"preClose":5.675,"open":5.7,"turnoverRate":0.000002,"peRate":19.792823,"amplitude":0,"marketValue":75485100000,"askSize":21700,"bidSize":12500,"askPrice":5.7,"bidPrice":5.695,"week52High":7.981,"week52Low":5.555,"changeRate5Day":-0.036348,"changeRate20Day":-0.057072,"changeRate60Day":-0.102362,"changeRateWTD":0.004405,"changeRateMTD":-0.036348,"changeRateQTD":-0.036348,"changeRateYTD":-0.202016,"amount":118560,"eps":0.287983,"ttmEps":0.325193,"lyrPeRate":19.792823,"pbRate":0.974045,"volumeRatio":0,"roa":0.038597,"roe":0.057525,"dividePrice":0.444138,"divideRate":0.077919,"floatMarketCap":75485100000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.3032,"impliedVolPercentile":0.7358},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.004252,"change":0.1,"latestPrice":23.62,"volume":281000,"market":"HK","high":23.62,"low":23.62,"preClose":23.52,"open":23.62,"turnoverRate":0.000006,"peRate":7.853159,"amplitude":0,"marketValue":1122658600000,"askSize":20000,"bidSize":359000,"askPrice":23.64,"bidPrice":23.62,"week52High":29.21,"week52Low":17.367,"changeRate5Day":-0.01419,"changeRate20Day":-0.050643,"changeRate60Day":0.070425,"changeRateWTD":0.004252,"changeRateMTD":-0.01419,"changeRateQTD":-0.01419,"changeRateYTD":0.176119,"amount":6637220,"eps":3.007707,"ttmEps":3.408917,"lyrPeRate":7.853159,"pbRate":1.119941,"volumeRatio":0,"roa":0.099799,"roe":0.168099,"dividePrice":1.4912,"divideRate":0.063133,"floatMarketCap":1052034800000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.2873,"impliedVolPercentile":0.3171},{"symbol":"01928","nameCN":"SANDS CHINA LTD","changeRate":0.003549,"change":0.04,"latestPrice":11.31,"volume":159158,"market":"HK","high":11.31,"low":11.31,"preClose":11.27,"open":11.31,"turnoverRate":0.00002,"peRate":102.075814,"amplitude":0,"marketValue":91531830000,"askSize":6800,"bidSize":162000,"askPrice":11.32,"bidPrice":11.31,"week52High":20.469,"week52Low":11.19,"changeRate5Day":-0.04557,"changeRate20Day":-0.14648,"changeRate60Day":-0.091128,"changeRateWTD":-0.006151,"changeRateMTD":-0.04557,"changeRateQTD":-0.04557,"changeRateYTD":-0.379798,"amount":1800062,"eps":0.1108,"ttmEps":0.853644,"lyrPeRate":102.075814,"pbRate":9.063429,"volumeRatio":0,"roa":0.080661,"roe":0.732031,"dividePrice":1.0002,"divideRate":0.088435,"floatMarketCap":91531830000,"shortable":3,"shares":8093000000,"floatShares":8093000000,"impliedVol":0.113,"impliedVolPercentile":0.0285},{"symbol":"03692","nameCN":"HANSOH PHARMA","changeRate":0.003538,"change":0.12,"latestPrice":34.04,"volume":206000,"market":"HK","high":34.04,"low":34.04,"preClose":33.92,"open":34.04,"turnoverRate":0.000034,"peRate":31.257571,"amplitude":0,"marketValue":206418560000,"askSize":4000,"bidSize":54000,"askPrice":34.06,"bidPrice":34.04,"week52High":43.587,"week52Low":27.658,"changeRate5Day":-0.035694,"changeRate20Day":-0.013934,"changeRate60Day":0.046194,"changeRateWTD":-0.002929,"changeRateMTD":-0.035694,"changeRateQTD":-0.035694,"changeRateYTD":-0.042852,"amount":6991720,"eps":1.089016,"ttmEps":1.29708,"lyrPeRate":31.257571,"pbRate":4.667374,"volumeRatio":0,"roa":0.090795,"roe":0.193959,"dividePrice":0.4851,"divideRate":0.014251,"floatMarketCap":206418560000,"shortable":3,"shares":6064000000,"floatShares":6064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.003329,"change":1.4,"latestPrice":422,"volume":599000,"market":"HK","high":422,"low":422,"preClose":420.6,"open":422,"turnoverRate":0.000066,"peRate":17.471976,"amplitude":0,"marketValue":3837246000000,"askSize":600,"bidSize":15300,"askPrice":422.2,"bidPrice":422,"week52High":673.157,"week52Low":411,"changeRate5Day":-0.020882,"changeRate20Day":-0.02765,"changeRate60Day":-0.109705,"changeRateWTD":0.001899,"changeRateMTD":-0.020882,"changeRateQTD":-0.020882,"changeRateYTD":-0.287284,"amount":252584788,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.471976,"pbRate":2.885002,"volumeRatio":0,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012558,"floatMarketCap":3837246000000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.1708,"impliedVolPercentile":0.0488}]}}}