HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Core Assets of Southward Funds

1,055.387

+14.1101.36%

Number of Gainers:52

Number of Losers:14

Number of Flat:1

PE:- -

High:1,068.126

Open:1,041.136

Low:1,040.694

Close:1,041.278

Volume:1.75B

Turnover:44.75B

Market Cap:14.36T

Float Cap:13.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINASOFT INT'L HK 00354	3.73	+8.43%	+0.290	76.13M	282.04M	10.19B
A-LIVING HK 03319	2.015	+6.61%	+0.125	2.63M	5.22M	2.86B
SUNNY OPTICAL HK 02382	61.75	+5.11%	+3.000	14.46M	887.90M	66.63B
WEIMOB INC HK 02013	1.005	+4.69%	+0.045	68.52M	68.50M	4.15B
XIAOMI-W HK 01810	29.02	+4.54%	+1.260	180.38M	5.19B	747.53B
YEAHKA HK 09923	5.09	+4.41%	+0.215	625.06K	3.17M	2.34B
XD INC HK 02400	42.6	+3.90%	+1.600	2.50M	104.19M	20.62B
SBP GROUP HK 01177	5.595	+3.80%	+0.205	142.80M	793.62M	104.53B
MINTH GROUP HK 00425	29	+3.72%	+1.040	3.99M	115.77M	33.96B
POLY PPT SER HK 06049	28.42	+3.35%	+0.920	852.30K	24.01M	15.72B
COUNTRY GARDEN HK 02007	0.186	+3.33%	+0.006	199.59M	36.63M	8.66B
AIA HK 01299	75.15	+3.30%	+2.400	37.55M	2.80B	777.58B
CHINA TELECOM HK 00728	4.885	+3.28%	+0.155	85.54M	414.56M	447.01B
CHINA RES BEER HK 00291	21.12	+2.82%	+0.580	24.85M	521.64M	68.51B
WUXI BIO HK 02269	51	+2.74%	+1.360	37.24M	1.87B	211.40B
MING YUAN CLOUD HK 00909	1.345	+2.67%	+0.035	7.16M	9.46M	2.55B
HUA HONG GRACE HK 01347	114.8	+2.59%	+2.900	21.76M	2.48B	199.52B
KINGSOFT HK 03888	24.56	+2.16%	+0.520	9.30M	225.52M	33.75B
CNOOC HK 00883	25.18	+2.11%	+0.520	69.93M	1.75B	1.20T
CHINA UNICOM HK 00762	5.81	+2.02%	+0.115	63.47M	365.66M	177.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":1055.3873,"timestamp":1787299686774,"preClose":1041.2775,"halted":0,"volume":1751910789,"delay":0,"changeRate":0.013551,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":14.109863,"latestTime":"08-21 16:00:00","open":1041.1361,"high":1068.1261,"low":1040.694,"amount":44745886717.5,"amplitude":0.026345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.74357,"peRate":15.88721,"turnoverRate":0.003563,"increases":52,"decrements":13,"flats":2,"marketCap":14357555712192,"floatMarketCap":13370387276992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1068.1261,"amplitude":0.026345,"preClose":1041.2775,"low":1040.694,"pbRate":"1.74357","latestPrice":1055.3873,"volume":1751910789,"delay":0,"open":1041.1361,"prevYearClose":1176.1614,"prevWeekClose":1021.39,"prevMonthClose":1068.572,"prevQuarterClose":956.808,"fiveDayClose":1021.39,"twentyDayClose":1020.18,"sixtyDayClose":1049.893,"secType":"PLATE","market":"HK","turnoverRate":0.003563,"peRate":15.88721,"marketCap":14357555712192,"floatMarketCap":13370387276992,"timestamp":1787299686774,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":52,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.084302,"change":0.29,"latestPrice":3.73,"volume":76129669,"market":"HK","high":3.78,"low":3.515,"preClose":3.44,"open":3.555,"turnoverRate":0.027866,"peRate":26.158247,"amplitude":0.077035,"marketValue":10190360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.916,"week52Low":2.89,"changeRate5Day":0.071839,"changeRate20Day":0.144172,"changeRate60Day":0.056059,"changeRateWTD":0.071839,"changeRateMTD":-0.050891,"changeRateQTD":0.286207,"changeRateYTD":-0.241407,"amount":282044625,"eps":0.142594,"ttmEps":0.142594,"lyrPeRate":26.158247,"pbRate":0.737269,"volumeRatio":2.153897,"roa":0.009029,"roe":0.030373,"dividePrice":0.048865,"divideRate":0.013101,"floatMarketCap":10190360000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03319","nameCN":"A-LIVING","changeRate":0.066138,"change":0.125,"latestPrice":2.015,"volume":2631250,"market":"HK","high":2.015,"low":1.89,"preClose":1.89,"open":1.89,"turnoverRate":0.001854,"peRate":23.343868,"amplitude":0.066138,"marketValue":2859285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.184,"week52Low":1.56,"changeRate5Day":0.107143,"changeRate20Day":0.138418,"changeRate60Day":-0.093567,"changeRateWTD":0.107143,"changeRateMTD":0.11326,"changeRateQTD":0.236196,"changeRateYTD":-0.089471,"amount":5218520,"eps":0.086318,"ttmEps":0.086318,"lyrPeRate":23.343868,"pbRate":0.260444,"volumeRatio":3.10234,"roa":0.028863,"roe":0.019338,"dividePrice":0.14236,"divideRate":0.07065,"floatMarketCap":2859285000,"shortable":3,"shares":1419000000,"floatShares":1419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.051064,"change":3,"latestPrice":61.75,"volume":14463853,"market":"HK","high":62.55,"low":58.4,"preClose":58.75,"open":59,"turnoverRate":0.013405,"peRate":12.45758,"amplitude":0.070638,"marketValue":66628250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":0.051064,"changeRate20Day":0.058269,"changeRate60Day":-0.16607,"changeRateWTD":0.051064,"changeRateMTD":0.101695,"changeRateQTD":0.012295,"changeRateYTD":-0.04394,"amount":887901991,"eps":4.956822,"ttmEps":4.956822,"lyrPeRate":12.45758,"pbRate":1.958898,"volumeRatio":1.48478,"roa":0.038578,"roe":0.174617,"dividePrice":1.235734,"divideRate":0.020012,"floatMarketCap":66628250000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.7217,"impliedVolPercentile":0.9633},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.046875,"change":0.045,"latestPrice":1.005,"volume":68519090,"market":"HK","high":1.02,"low":0.965,"preClose":0.96,"open":0.97,"turnoverRate":0.016583,"peRate":0,"amplitude":0.057292,"marketValue":4152660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.955,"changeRate5Day":-0.179592,"changeRate20Day":-0.118421,"changeRate60Day":-0.22093,"changeRateWTD":-0.179592,"changeRateMTD":-0.1625,"changeRateQTD":-0.110619,"changeRateYTD":-0.453804,"amount":68495320,"eps":-0.070822,"ttmEps":-0.101809,"lyrPeRate":0,"pbRate":1.2925,"volumeRatio":0.98611,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":4152660000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.045389,"change":1.26,"latestPrice":29.02,"volume":180377953,"market":"HK","high":29.1,"low":28,"preClose":27.76,"open":28.4,"turnoverRate":0.007003,"peRate":15.942038,"amplitude":0.039625,"marketValue":747526179970.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.132709,"changeRate20Day":0.086078,"changeRate60Day":0.021831,"changeRateWTD":0.132709,"changeRateMTD":0.008339,"changeRateQTD":0.341035,"changeRateYTD":-0.261578,"amount":5186567492,"eps":1.820344,"ttmEps":1.435288,"lyrPeRate":15.942038,"pbRate":2.37529,"volumeRatio":1.014606,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":747526179970.98,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4676,"impliedVolPercentile":0.702},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.044103,"change":0.215,"latestPrice":5.09,"volume":625057,"market":"HK","high":5.18,"low":4.875,"preClose":4.875,"open":4.875,"turnoverRate":0.001359,"peRate":18.965353,"amplitude":0.062564,"marketValue":2341399994.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.6,"week52Low":4.675,"changeRate5Day":0.080679,"changeRate20Day":0.007921,"changeRate60Day":-0.12543,"changeRateWTD":0.080679,"changeRateMTD":0.032454,"changeRateQTD":0.045175,"changeRateYTD":-0.362954,"amount":3168730,"eps":0.268384,"ttmEps":0.257882,"lyrPeRate":18.965353,"pbRate":0.671479,"volumeRatio":3.113584,"roa":0.016768,"roe":0.030679,"dividePrice":0,"divideRate":0,"floatMarketCap":2341399994.91,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.039024,"change":1.6,"latestPrice":42.6,"volume":2502200,"market":"HK","high":42.6,"low":40.36,"preClose":41,"open":41.26,"turnoverRate":0.00517,"peRate":11.891653,"amplitude":0.054634,"marketValue":20618400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":40.1,"changeRate5Day":0,"changeRate20Day":0.017192,"changeRate60Day":-0.174419,"changeRateWTD":0,"changeRateMTD":-0.103912,"changeRateQTD":-0.042697,"changeRateYTD":-0.343099,"amount":104193890,"eps":3.582345,"ttmEps":3.582345,"lyrPeRate":11.891653,"pbRate":4.636196,"volumeRatio":1.111115,"roa":0.227723,"roe":0.490042,"dividePrice":0,"divideRate":0,"floatMarketCap":20618400000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01177","nameCN":"SBP GROUP","changeRate":0.038033,"change":0.205,"latestPrice":5.595,"volume":142804080,"market":"HK","high":5.635,"low":5.31,"preClose":5.39,"open":5.365,"turnoverRate":0.007644,"peRate":36.940245,"amplitude":0.060297,"marketValue":104531385000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.017,"week52Low":4.19,"changeRate5Day":0.171728,"changeRate20Day":0.086408,"changeRate60Day":0.131904,"changeRateWTD":0.171728,"changeRateMTD":0.112326,"changeRateQTD":0.268707,"changeRateYTD":-0.084288,"amount":793615321,"eps":0.151461,"ttmEps":0.154331,"lyrPeRate":36.940245,"pbRate":2.750588,"volumeRatio":1.259985,"roa":0.075066,"roe":0.140669,"dividePrice":0.122368,"divideRate":0.021871,"floatMarketCap":104531385000,"shortable":3,"shares":18683000000,"floatShares":18683000000,"impliedVol":0.5145,"impliedVolPercentile":0.7755},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":0.037196,"change":1.04,"latestPrice":29,"volume":3993455,"market":"HK","high":29.34,"low":27.82,"preClose":27.96,"open":28.16,"turnoverRate":0.00341,"peRate":10.693821,"amplitude":0.054363,"marketValue":33959000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.455,"week52Low":25.061,"changeRate5Day":0.032028,"changeRate20Day":0.059942,"changeRate60Day":-0.24359,"changeRateWTD":0.032028,"changeRateMTD":0.048445,"changeRateQTD":0.129152,"changeRateYTD":-0.05951,"amount":115774434,"eps":2.711846,"ttmEps":2.711675,"lyrPeRate":10.693821,"pbRate":1.238263,"volumeRatio":1.02721,"roa":0.043253,"roe":0.121307,"dividePrice":0.7633,"divideRate":0.026321,"floatMarketCap":33959000000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06049","nameCN":"POLY PPT SER","changeRate":0.033455,"change":0.92,"latestPrice":28.42,"volume":852300,"market":"HK","high":28.42,"low":27.5,"preClose":27.5,"open":27.62,"turnoverRate":0.002456,"peRate":8.667398,"amplitude":0.033455,"marketValue":15716260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.983,"week52Low":25.6,"changeRate5Day":0.027477,"changeRate20Day":0.028965,"changeRate60Day":0.004311,"changeRateWTD":0.027477,"changeRateMTD":0.011388,"changeRateQTD":0.103261,"changeRateYTD":-0.058067,"amount":24010616,"eps":3.278954,"ttmEps":3.278954,"lyrPeRate":8.667398,"pbRate":1.27623,"volumeRatio":1.629364,"roa":0.070503,"roe":0.15213,"dividePrice":1.607,"divideRate":0.056545,"floatMarketCap":9861742557.800001,"shortable":3,"shares":553000000,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.033333,"change":0.006,"latestPrice":0.186,"volume":199591650,"market":"HK","high":0.186,"low":0.18,"preClose":0.18,"open":0.181,"turnoverRate":0.004289,"peRate":1.585421,"amplitude":0.033333,"marketValue":8656626000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.16,"changeRate5Day":0.016393,"changeRate20Day":0.062857,"changeRate60Day":-0.138889,"changeRateWTD":0.016393,"changeRateMTD":0.094118,"changeRateQTD":0.113772,"changeRateYTD":-0.551807,"amount":36631329,"eps":0.117319,"ttmEps":0.078,"lyrPeRate":1.585421,"pbRate":-8.636276,"volumeRatio":0.780057,"roa":-0.036614,"roe":0.034005,"dividePrice":0,"divideRate":0,"floatMarketCap":8656626000,"shortable":3,"shares":46541000000,"floatShares":46541000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"01299","nameCN":"AIA","changeRate":0.03299,"change":2.4,"latestPrice":75.15,"volume":37549323,"market":"HK","high":75.15,"low":73.4,"preClose":72.75,"open":73.65,"turnoverRate":0.003629,"peRate":16.240984,"amplitude":0.024055,"marketValue":777577050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.58,"week52Low":67.775,"changeRate5Day":0.067472,"changeRate20Day":-0.037772,"changeRate60Day":-0.095766,"changeRateWTD":0.067472,"changeRateMTD":-0.051735,"changeRateQTD":0.051784,"changeRateYTD":-0.043138,"amount":2799892334,"eps":4.627183,"ttmEps":4.627183,"lyrPeRate":16.240984,"pbRate":2.43771,"volumeRatio":1.249609,"roa":0.015772,"roe":0.196151,"dividePrice":1.945165,"divideRate":0.025884,"floatMarketCap":777577050000,"shortable":3,"shares":10347000000,"floatShares":10347000000,"impliedVol":0.3267,"impliedVolPercentile":0.5551},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.03277,"change":0.155,"latestPrice":4.885,"volume":85537517,"market":"HK","high":4.885,"low":4.735,"preClose":4.73,"open":4.77,"turnoverRate":0.006164,"peRate":13.540933,"amplitude":0.031712,"marketValue":447011695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.062,"week52Low":4.24,"changeRate5Day":0.033862,"changeRate20Day":0.057359,"changeRate60Day":-0.056039,"changeRateWTD":0.033862,"changeRateMTD":0.030591,"changeRateQTD":0.144028,"changeRateYTD":-0.075336,"amount":414562538,"eps":0.360758,"ttmEps":0.386467,"lyrPeRate":13.540933,"pbRate":0.811813,"volumeRatio":0.914436,"roa":0.025092,"roe":0.062279,"dividePrice":0.3031,"divideRate":0.062047,"floatMarketCap":67791147850,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.3749,"impliedVolPercentile":0.9959},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.028238,"change":0.58,"latestPrice":21.12,"volume":24852053,"market":"HK","high":21.14,"low":20.58,"preClose":20.54,"open":20.94,"turnoverRate":0.007661,"peRate":17.418507,"amplitude":0.027264,"marketValue":68513280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.683,"week52Low":20.54,"changeRate5Day":-0.052065,"changeRate20Day":-0.106599,"changeRate60Day":-0.120733,"changeRateWTD":-0.052065,"changeRateMTD":-0.107354,"changeRateQTD":-0.007519,"changeRateYTD":-0.174387,"amount":521635728,"eps":1.212503,"ttmEps":0.989497,"lyrPeRate":17.418507,"pbRate":1.650537,"volumeRatio":2.074658,"roa":0.048908,"roe":0.062848,"dividePrice":1.1475,"divideRate":0.054332,"floatMarketCap":68513280000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.027397,"change":1.36,"latestPrice":51,"volume":37238280,"market":"HK","high":51,"low":48.62,"preClose":49.64,"open":49.5,"turnoverRate":0.008984,"peRate":37.655327,"amplitude":0.047945,"marketValue":211395000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.55,"week52Low":28.48,"changeRate5Day":0.129818,"changeRate20Day":0.304348,"changeRate60Day":0.514252,"changeRateWTD":0.129818,"changeRateMTD":0.316469,"changeRateQTD":0.473988,"changeRateYTD":0.622137,"amount":1869840657,"eps":1.35439,"ttmEps":1.35439,"lyrPeRate":37.655327,"pbRate":3.834212,"volumeRatio":0.897966,"roa":0.068847,"roe":0.11639,"dividePrice":0,"divideRate":0,"floatMarketCap":211395000000,"shortable":3,"shares":4145000000,"floatShares":4145000000,"impliedVol":0.5916,"impliedVolPercentile":0.9184},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.026718,"change":0.035,"latestPrice":1.345,"volume":7164000,"market":"HK","high":1.35,"low":1.295,"preClose":1.31,"open":1.32,"turnoverRate":0.003774,"peRate":68.601294,"amplitude":0.041985,"marketValue":2552810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.148,"week52Low":1.19,"changeRate5Day":0.046693,"changeRate20Day":-0.003704,"changeRate60Day":-0.280749,"changeRateWTD":0.046693,"changeRateMTD":0.011278,"changeRateQTD":0.11157,"changeRateYTD":-0.569324,"amount":9460331,"eps":0.019606,"ttmEps":0.019606,"lyrPeRate":68.601294,"pbRate":0.502861,"volumeRatio":0.969886,"roa":-0.009153,"roe":0.006701,"dividePrice":0.1,"divideRate":0.074349,"floatMarketCap":2552810000,"shortable":3,"shares":1898000000,"floatShares":1898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":0.025916,"change":2.9,"latestPrice":114.8,"volume":21764950,"market":"HK","high":116.4,"low":110.9,"preClose":111.9,"open":111.9,"turnoverRate":0.016365,"peRate":461.228959,"amplitude":0.049151,"marketValue":199522400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":44.66,"changeRate5Day":-0.11828,"changeRate20Day":-0.233645,"changeRate60Day":-0.246719,"changeRateWTD":-0.11828,"changeRateMTD":-0.105222,"changeRateQTD":-0.466543,"changeRateYTD":0.545087,"amount":2483152631,"eps":0.2489,"ttmEps":0.462177,"lyrPeRate":461.228959,"pbRate":3.564691,"volumeRatio":0.394941,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":152684000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.6325,"impliedVolPercentile":0.3592},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.021631,"change":0.52,"latestPrice":24.56,"volume":9302754,"market":"HK","high":24.58,"low":23.66,"preClose":24.04,"open":24.04,"turnoverRate":0.006771,"peRate":14.484333,"amplitude":0.03827,"marketValue":33745440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.071104,"changeRate20Day":0.024187,"changeRate60Day":0.16343,"changeRateWTD":-0.071104,"changeRateMTD":-0.082212,"changeRateQTD":0.107304,"changeRateYTD":-0.131081,"amount":225517560,"eps":1.695625,"ttmEps":2.382773,"lyrPeRate":14.484333,"pbRate":1.067795,"volumeRatio":0.864423,"roa":0.020903,"roe":0.145564,"dividePrice":0.136317,"divideRate":0.00555,"floatMarketCap":33745440000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.223,"impliedVolPercentile":0.0245},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.021087,"change":0.52,"latestPrice":25.18,"volume":69928959,"market":"HK","high":25.18,"low":24.7,"preClose":24.66,"open":24.72,"turnoverRate":0.00157,"peRate":8.401225,"amplitude":0.019465,"marketValue":1196805400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.313,"week52Low":17.504,"changeRate5Day":0.057095,"changeRate20Day":0.068761,"changeRate60Day":-0.022288,"changeRateWTD":0.057095,"changeRateMTD":0.057095,"changeRateQTD":0.239173,"changeRateYTD":0.208137,"amount":1750998924,"eps":2.997182,"ttmEps":3.056493,"lyrPeRate":8.401225,"pbRate":1.225226,"volumeRatio":1.456845,"roa":0.093794,"roe":0.153481,"dividePrice":1.2799,"divideRate":0.05083,"floatMarketCap":1121517200000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.4507,"impliedVolPercentile":0.8816},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.020193,"change":0.115,"latestPrice":5.81,"volume":63466168,"market":"HK","high":5.81,"low":5.7,"preClose":5.695,"open":5.7,"turnoverRate":0.002074,"peRate":7.322143,"amplitude":0.019315,"marketValue":177774380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.138,"week52Low":5.42,"changeRate5Day":-0.082873,"changeRate20Day":-0.119697,"changeRate60Day":-0.235426,"changeRateWTD":-0.082873,"changeRateMTD":-0.135417,"changeRateQTD":-0.0491,"changeRateYTD":-0.238432,"amount":365661013,"eps":0.793484,"ttmEps":0.602549,"lyrPeRate":7.322143,"pbRate":0.408239,"volumeRatio":0.611267,"roa":0.008752,"roe":0.042414,"dividePrice":0.155079,"divideRate":0.026692,"floatMarketCap":177774380000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.0755,"impliedVolPercentile":0.0082}]}}}