HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cloud Computing

616.754

-0.862-0.14%

Number of Gainers:5

Number of Losers:5

Number of Flat:- -

PE:- -

High:629.045

Open:622.606

Low:606.372

Close:617.616

Volume:312.95M

Turnover:29.32B

Market Cap:6.64T

Float Cap:6.64T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINASOFT INT'L HK 00354	3.73	+8.43%	+0.290	76.13M	282.04M	10.19B
VSTECS HK 00856	9.62	+2.61%	+0.245	4.43M	42.29M	13.76B
SY HOLDINGS HK 06069	6.995	+2.34%	+0.160	7.67M	53.55M	7.46B
KINGSOFT HK 03888	24.56	+2.16%	+0.520	9.30M	225.52M	33.75B
TENCENT HK 00700	457	+1.24%	+5.600	22.33M	10.07B	4.16T
INSPUR DIGI ENT HK 00596	2.29	-0.43%	-0.010	1.22M	2.79M	2.79B
KINGDEE INT'L HK 00268	8.25	-0.72%	-0.060	30.41M	249.95M	29.00B
DC HOLDINGS HK 00861	1.855	-0.80%	-0.015	211.00K	391.89K	3.11B
BABA-W HK 09988	123	-2.54%	-3.200	146.89M	18.25B	2.36T
MOBVISTA HK 01860	10.15	-3.70%	-0.390	14.36M	145.82M	17.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":616.75446,"timestamp":1787299686774,"preClose":617.616,"halted":0,"volume":312951514,"delay":0,"changeRate":-0.001395,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.861572,"latestTime":"08-21 16:00:00","open":622.606,"high":629.04486,"low":606.37164,"amount":29319592921,"amplitude":0.036711,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":2.491322,"peRate":17.832111,"turnoverRate":0.007014,"increases":6,"decrements":4,"flats":0,"marketCap":6636054253568,"floatMarketCap":6636053525248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":629.04486,"amplitude":0.036711,"preClose":617.616,"low":606.37164,"pbRate":"2.491322","latestPrice":616.75446,"volume":312951514,"delay":0,"open":622.606,"prevYearClose":773.9125,"prevWeekClose":597.207,"prevMonthClose":621.93,"prevQuarterClose":538.634,"fiveDayClose":597.207,"twentyDayClose":573.986,"sixtyDayClose":598.286,"secType":"PLATE","market":"HK","turnoverRate":0.007014,"peRate":17.832111,"marketCap":6636054253568,"floatMarketCap":6636053525248,"timestamp":1787299686774,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":5,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.084302,"change":0.29,"latestPrice":3.73,"volume":76129669,"market":"HK","high":3.78,"low":3.515,"preClose":3.44,"open":3.555,"turnoverRate":0.027866,"peRate":26.158247,"amplitude":0.077035,"marketValue":10190360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.916,"week52Low":2.89,"changeRate5Day":0.071839,"changeRate20Day":0.144172,"changeRate60Day":0.056059,"changeRateWTD":0.071839,"changeRateMTD":-0.050891,"changeRateQTD":0.286207,"changeRateYTD":-0.241407,"amount":282044625,"eps":0.142594,"ttmEps":0.142594,"lyrPeRate":26.158247,"pbRate":0.737269,"volumeRatio":2.153897,"roa":0.009029,"roe":0.030373,"dividePrice":0.048865,"divideRate":0.013101,"floatMarketCap":10190360000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00856","nameCN":"VSTECS","changeRate":0.026133,"change":0.245,"latestPrice":9.62,"volume":4428000,"market":"HK","high":9.78,"low":9.1,"preClose":9.375,"open":9.375,"turnoverRate":0.003097,"peRate":9.850502,"amplitude":0.072533,"marketValue":13756600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":6.949,"changeRate5Day":-0.102612,"changeRate20Day":0.058306,"changeRate60Day":-0.002282,"changeRateWTD":-0.102612,"changeRateMTD":0.023404,"changeRateQTD":0.089468,"changeRateYTD":0.286784,"amount":42291130,"eps":0.9766,"ttmEps":0.9766,"lyrPeRate":9.850502,"pbRate":1.300545,"volumeRatio":0.902311,"roa":0.030193,"roe":0.170106,"dividePrice":0.4177,"divideRate":0.04342,"floatMarketCap":13756599999.999998,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.023409,"change":0.16,"latestPrice":6.995,"volume":7670000,"market":"HK","high":7.115,"low":6.79,"preClose":6.835,"open":6.905,"turnoverRate":0.007195,"peRate":12.553541,"amplitude":0.047549,"marketValue":7456670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.849,"week52Low":6.13,"changeRate5Day":0.028676,"changeRate20Day":-0.058546,"changeRate60Day":-0.170816,"changeRateWTD":0.028676,"changeRateMTD":-0.021678,"changeRateQTD":-0.024951,"changeRateYTD":-0.316494,"amount":53552475,"eps":0.557213,"ttmEps":0.555273,"lyrPeRate":12.553541,"pbRate":1.641476,"volumeRatio":0.8963,"roa":0.031475,"roe":0.130769,"dividePrice":0.472239,"divideRate":0.067511,"floatMarketCap":7456670000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.021631,"change":0.52,"latestPrice":24.56,"volume":9302754,"market":"HK","high":24.58,"low":23.66,"preClose":24.04,"open":24.04,"turnoverRate":0.006771,"peRate":14.484333,"amplitude":0.03827,"marketValue":33745440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.071104,"changeRate20Day":0.024187,"changeRate60Day":0.16343,"changeRateWTD":-0.071104,"changeRateMTD":-0.082212,"changeRateQTD":0.107304,"changeRateYTD":-0.131081,"amount":225517560,"eps":1.695625,"ttmEps":2.382773,"lyrPeRate":14.484333,"pbRate":1.067795,"volumeRatio":0.864423,"roa":0.020903,"roe":0.145564,"dividePrice":0.136317,"divideRate":0.00555,"floatMarketCap":33745440000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.223,"impliedVolPercentile":0.0245},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.012406,"change":5.6,"latestPrice":457,"volume":22326906,"market":"HK","high":457.2,"low":445,"preClose":451.4,"open":451,"turnoverRate":0.002453,"peRate":16.214993,"amplitude":0.027027,"marketValue":4160071000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":0.038636,"changeRate20Day":0.051542,"changeRate60Day":0.052026,"changeRateWTD":0.038636,"changeRateMTD":-0.0383,"changeRateQTD":0.063285,"changeRateYTD":-0.228172,"amount":10067717614,"eps":28.183792,"ttmEps":29.555709,"lyrPeRate":16.214993,"pbRate":3.138699,"volumeRatio":0.987417,"roa":0.078668,"roe":0.199063,"dividePrice":5.557555,"divideRate":0.012161,"floatMarketCap":4160071000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.327,"impliedVolPercentile":0.6286},{"symbol":"00596","nameCN":"INSPUR DIGI ENT","changeRate":-0.004348,"change":-0.01,"latestPrice":2.29,"volume":1217996,"market":"HK","high":2.32,"low":2.26,"preClose":2.3,"open":2.305,"turnoverRate":0.001001,"peRate":9.591816,"amplitude":0.026087,"marketValue":2786930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.942,"week52Low":2.084,"changeRate5Day":0.045662,"changeRate20Day":0.036199,"changeRate60Day":-0.14039,"changeRateWTD":0.045662,"changeRateMTD":0,"changeRateQTD":-0.029661,"changeRateYTD":-0.651287,"amount":2788108,"eps":0.238745,"ttmEps":0.250881,"lyrPeRate":9.591816,"pbRate":0.753926,"volumeRatio":0.317851,"roa":0.014967,"roe":0.082614,"dividePrice":0.04,"divideRate":0.017467,"floatMarketCap":2786930000,"shortable":3,"shares":1217000000,"floatShares":1217000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.00722,"change":-0.06,"latestPrice":8.25,"volume":30412648,"market":"HK","high":8.315,"low":8.12,"preClose":8.31,"open":8.23,"turnoverRate":0.008652,"peRate":267.816592,"amplitude":0.023466,"marketValue":28998750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.15,"week52Low":5.63,"changeRate5Day":0.050955,"changeRate20Day":0.180258,"changeRate60Day":0.108871,"changeRateWTD":0.050955,"changeRateMTD":-0.009604,"changeRateQTD":0.393581,"changeRateYTD":-0.379233,"amount":249949915,"eps":0.030805,"ttmEps":0.08125,"lyrPeRate":267.816592,"pbRate":3.111115,"volumeRatio":0.608104,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":28998750000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.7756,"impliedVolPercentile":0.9959},{"symbol":"00861","nameCN":"DC HOLDINGS","changeRate":-0.008021,"change":-0.015,"latestPrice":1.855,"volume":211000,"market":"HK","high":1.905,"low":1.85,"preClose":1.87,"open":1.865,"turnoverRate":0.000126,"peRate":75.341189,"amplitude":0.029412,"marketValue":3105269998.145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.875,"week52Low":1.77,"changeRate5Day":-0.005362,"changeRate20Day":-0.008021,"changeRate60Day":-0.184974,"changeRateWTD":-0.005362,"changeRateMTD":0.008152,"changeRateQTD":0.027701,"changeRateYTD":-0.286538,"amount":391885,"eps":0.024621,"ttmEps":0.024505,"lyrPeRate":75.341189,"pbRate":0.462734,"volumeRatio":0.748613,"roa":0.009984,"roe":0.006448,"dividePrice":0.03775,"divideRate":0.02035,"floatMarketCap":3104541701.03,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.025357,"change":-3.2,"latestPrice":123,"volume":146890540,"market":"HK","high":129.8,"low":121.5,"preClose":126.2,"open":129.2,"turnoverRate":0.007661,"peRate":19.165203,"amplitude":0.065769,"marketValue":2358525000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.025855,"changeRate20Day":0.118182,"changeRate60Day":-0.001696,"changeRateWTD":0.025855,"changeRateMTD":0.051282,"changeRateQTD":0.324717,"changeRateYTD":-0.131025,"amount":18249523099,"eps":6.417881,"ttmEps":6.417881,"lyrPeRate":19.165203,"pbRate":1.926727,"volumeRatio":1.889714,"roa":0.015624,"roe":0.063599,"dividePrice":1.0309,"divideRate":0.008381,"floatMarketCap":2358525000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.2712,"impliedVolPercentile":0.0531},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.037002,"change":-0.39,"latestPrice":10.15,"volume":14362001,"market":"HK","high":10.64,"low":10,"preClose":10.54,"open":10.54,"turnoverRate":0.008399,"peRate":253.750006,"amplitude":0.060721,"marketValue":17356500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.65,"changeRate5Day":-0.108867,"changeRate20Day":-0.008789,"changeRate60Day":-0.275,"changeRateWTD":-0.108867,"changeRateMTD":-0.089686,"changeRateQTD":0.001974,"changeRateYTD":-0.335733,"amount":145816510,"eps":0.04,"ttmEps":0.342,"lyrPeRate":253.750006,"pbRate":6.687384,"volumeRatio":1.08294,"roa":0.069695,"roe":0.261055,"dividePrice":0,"divideRate":0,"floatMarketCap":17356500000,"shortable":0,"shares":1710000000,"floatShares":1710000000,"impliedVol":0,"impliedVolPercentile":0}]}}}