HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Intraday Momentum Stocks

798.443

+4.5000.57%

Number of Gainers:16

Number of Losers:20

Number of Flat:12

PE:- -

High:804.015

Open:793.827

Low:784.467

Close:793.943

Volume:100.83M

Turnover:449.36M

Market Cap:136.43B

Float Cap:81.73B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ELL ENV HK 01395	0.133	+10.83%	+0.013	155.00K	20.11K	147.23M
HONGHUA GROUP HK 00196	0.109	+7.92%	+0.008	1.22M	133.13K	985.36M
CITY COOLXUAN HK 08050	1.05	+5.00%	+0.050	96.00K	100.52K	284.55M
XD INC HK 02400	42.6	+3.90%	+1.600	2.50M	104.19M	20.62B
GLOBALSTRAT HK 08007	0.435	+3.57%	+0.015	70.00K	30.40K	98.31M
SUNAC SERVICES HK 01516	0.87	+3.57%	+0.030	1.94M	1.66M	2.63B
CHINA CBM HK 08270	0.45	+2.27%	+0.010	40.00K	17.60K	175.50M
HILONG HK 01623	0.225	+2.27%	+0.005	177.00K	38.66K	381.60M
TRADEGO HK 08017	1.2	+2.13%	+0.025	1.91M	2.23M	840.00M
CHINA FORTUNE HK 00110	0.735	+2.08%	+0.015	556.00K	412.02K	205.07M
ANTON OILFIELD HK 03337	0.775	+1.97%	+0.015	6.83M	5.34M	2.33B
CHUNLI MEDICAL HK 01858	8.825	+1.55%	+0.135	464.25K	4.05M	3.39B
SEAZEN HK 01030	1.41	+1.44%	+0.020	18.90M	26.48M	10.24B
JUTAL OIL SER HK 03303	0.42	+1.20%	+0.005	102.00K	42.85K	1.05B
SISRAM MED HK 01696	2.14	+0.47%	+0.010	228.80K	490.15K	1.00B
GDS-SW HK 09698	33.32	+0.24%	+0.080	4.50M	148.26M	53.41B
KINETIX SYSTEMS HK 08606	0.05	0.00%	0.000	0	0	72.30M
1957 & CO. HK 08495	0.215	0.00%	0.000	0	0	82.56M
CBK HOLDINGS HK 08428	0.68	0.00%	0.000	0	0	76.16M
CCOE HK 08286	0.104	0.00%	0.000	0	0	32.12M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"Intraday Momentum Stocks","latestPrice":798.44293,"timestamp":1787299686774,"preClose":793.94336,"halted":0,"volume":100827394,"delay":0,"changeRate":0.005667,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.499573,"latestTime":"08-21 16:00:00","open":793.82666,"high":804.01544,"low":784.46704,"amount":449357851.75,"amplitude":0.024622,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":0.913182,"peRate":31.293814,"turnoverRate":0.001658,"increases":15,"decrements":22,"flats":9,"marketCap":136429146120,"floatMarketCap":81734145880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":804.01544,"amplitude":0.024622,"preClose":793.94336,"low":784.46704,"pbRate":"0.913182","latestPrice":798.44293,"volume":100827394,"delay":0,"open":793.82666,"prevYearClose":1022.92206,"prevWeekClose":811.711,"prevMonthClose":821.835,"prevQuarterClose":783.76,"fiveDayClose":811.711,"twentyDayClose":795.65,"sixtyDayClose":948.825,"secType":"PLATE","market":"HK","turnoverRate":0.001658,"peRate":31.293814,"marketCap":136429146120,"floatMarketCap":81734145880,"timestamp":1787299686774,"nameCN":"Intraday Momentum Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":16,"down":20,"flat":12},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01395","nameCN":"ELL ENV","changeRate":0.108333,"change":0.013,"latestPrice":0.133,"volume":155000,"market":"HK","high":0.134,"low":0.118,"preClose":0.12,"open":0.125,"turnoverRate":0.00014,"peRate":6.927083,"amplitude":0.133333,"marketValue":147231000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.113,"changeRate5Day":0.146552,"changeRate20Day":0.176991,"changeRate60Day":-0.119205,"changeRateWTD":0.146552,"changeRateMTD":0.146552,"changeRateQTD":0.055556,"changeRateYTD":-0.107383,"amount":20110,"eps":0.0192,"ttmEps":0.0192,"lyrPeRate":6.927083,"pbRate":0.524738,"volumeRatio":2.583333,"roa":0.0471,"roe":0.083741,"dividePrice":0,"divideRate":0,"floatMarketCap":147231000,"shortable":0,"shares":1107000000,"floatShares":1107000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00196","nameCN":"HONGHUA GROUP","changeRate":0.079208,"change":0.008,"latestPrice":0.109,"volume":1223000,"market":"HK","high":0.11,"low":0.101,"preClose":0.101,"open":0.101,"turnoverRate":0.000135,"peRate":25.544879,"amplitude":0.089109,"marketValue":985360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.095,"changeRate5Day":-0.120968,"changeRate20Day":-0.148438,"changeRate60Day":-0.380682,"changeRateWTD":-0.120968,"changeRateMTD":-0.161538,"changeRateQTD":-0.232394,"changeRateYTD":-0.358824,"amount":133133,"eps":0.004267,"ttmEps":0.004748,"lyrPeRate":25.544879,"pbRate":0.245077,"volumeRatio":0.22801,"roa":0.008394,"roe":0.010759,"dividePrice":0,"divideRate":0,"floatMarketCap":985360000,"shortable":0,"shares":9040000000,"floatShares":9040000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08050","nameCN":"CITY COOLXUAN","changeRate":0.05,"change":0.05,"latestPrice":1.05,"volume":96000,"market":"HK","high":1.1,"low":0.99,"preClose":1,"open":1.1,"turnoverRate":0.000354,"peRate":0,"amplitude":0.11,"marketValue":284550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":0.51,"changeRate5Day":-0.018692,"changeRate20Day":-0.192308,"changeRate60Day":-0.260563,"changeRateWTD":-0.018692,"changeRateMTD":-0.125,"changeRateQTD":-0.3,"changeRateYTD":-0.469697,"amount":100520,"eps":-0.0377,"ttmEps":-0.0377,"lyrPeRate":0,"pbRate":20.110962,"volumeRatio":1.267829,"roa":-0.366615,"roe":4.369951,"dividePrice":0,"divideRate":0,"floatMarketCap":284550000,"shortable":0,"shares":271000000,"floatShares":271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.039024,"change":1.6,"latestPrice":42.6,"volume":2502200,"market":"HK","high":42.6,"low":40.36,"preClose":41,"open":41.26,"turnoverRate":0.00517,"peRate":11.891653,"amplitude":0.054634,"marketValue":20618400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":40.1,"changeRate5Day":0,"changeRate20Day":0.017192,"changeRate60Day":-0.174419,"changeRateWTD":0,"changeRateMTD":-0.103912,"changeRateQTD":-0.042697,"changeRateYTD":-0.343099,"amount":104193890,"eps":3.582345,"ttmEps":3.582345,"lyrPeRate":11.891653,"pbRate":4.636196,"volumeRatio":1.111115,"roa":0.227723,"roe":0.490042,"dividePrice":0,"divideRate":0,"floatMarketCap":20618400000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08007","nameCN":"GLOBALSTRAT","changeRate":0.035714,"change":0.015,"latestPrice":0.435,"volume":70000,"market":"HK","high":0.44,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0.00031,"peRate":0,"amplitude":0.047619,"marketValue":98309999.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.23,"changeRate5Day":-0.011364,"changeRate20Day":-0.163462,"changeRate60Day":-0.13,"changeRateWTD":-0.011364,"changeRateMTD":-0.209091,"changeRateQTD":-0.022472,"changeRateYTD":0.553571,"amount":30400,"eps":-0.2525,"ttmEps":-0.041,"lyrPeRate":0,"pbRate":7.809198,"volumeRatio":0.744443,"roa":0.060833,"roe":0.17729,"dividePrice":0,"divideRate":0,"floatMarketCap":98309999.565,"shortable":0,"shares":225999999,"floatShares":225999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01516","nameCN":"SUNAC SERVICES","changeRate":0.035714,"change":0.03,"latestPrice":0.87,"volume":1937096,"market":"HK","high":0.87,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0.00064,"peRate":10.651045,"amplitude":0.035714,"marketValue":2634360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.997,"week52Low":0.69,"changeRate5Day":0.0875,"changeRate20Day":0.048193,"changeRate60Day":-0.054348,"changeRateWTD":0.0875,"changeRateMTD":0.0875,"changeRateQTD":0.208333,"changeRateYTD":-0.371387,"amount":1664258,"eps":0.081682,"ttmEps":0.08635,"lyrPeRate":10.651045,"pbRate":0.437825,"volumeRatio":0.815311,"roa":0.019285,"roe":0.045169,"dividePrice":0.011,"divideRate":0.012644,"floatMarketCap":2634360000,"shortable":3,"shares":3028000000,"floatShares":3028000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08270","nameCN":"CHINA CBM","changeRate":0.022727,"change":0.01,"latestPrice":0.45,"volume":40000,"market":"HK","high":0.48,"low":0.41,"preClose":0.44,"open":0.48,"turnoverRate":0.000102,"peRate":0,"amplitude":0.159091,"marketValue":175500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.24,"changeRate5Day":0.071429,"changeRate20Day":0.125,"changeRate60Day":0.323529,"changeRateWTD":0.071429,"changeRateMTD":0.034483,"changeRateQTD":0.097561,"changeRateYTD":0.428571,"amount":17600,"eps":-0.103538,"ttmEps":-0.124467,"lyrPeRate":0,"pbRate":2.227523,"volumeRatio":5,"roa":-0.058646,"roe":-0.500923,"dividePrice":0,"divideRate":0,"floatMarketCap":175702801.05,"shortable":0,"shares":390000000,"floatShares":390450669,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01623","nameCN":"HILONG","changeRate":0.022727,"change":0.005,"latestPrice":0.225,"volume":177000,"market":"HK","high":0.225,"low":0.215,"preClose":0.22,"open":0.224,"turnoverRate":0.000104,"peRate":0,"amplitude":0.045455,"marketValue":381600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.142,"changeRate5Day":0.004464,"changeRate20Day":0.056338,"changeRate60Day":-0.004425,"changeRateWTD":0.004464,"changeRateMTD":0.022727,"changeRateQTD":-0.038462,"changeRateYTD":0.236264,"amount":38657,"eps":-0.1926,"ttmEps":-0.214327,"lyrPeRate":0,"pbRate":0.110133,"volumeRatio":0.649303,"roa":0.028308,"roe":-0.102796,"dividePrice":0,"divideRate":0,"floatMarketCap":381600000,"shortable":0,"shares":1696000000,"floatShares":1696000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08017","nameCN":"TRADEGO","changeRate":0.021277,"change":0.025,"latestPrice":1.2,"volume":1908000,"market":"HK","high":1.2,"low":1.14,"preClose":1.175,"open":1.16,"turnoverRate":0.002726,"peRate":13.620885,"amplitude":0.051064,"marketValue":840000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.8,"changeRate5Day":-0.066148,"changeRate20Day":0.142857,"changeRate60Day":0.061947,"changeRateWTD":-0.066148,"changeRateMTD":-0.069767,"changeRateQTD":0.333333,"changeRateYTD":-0.166667,"amount":2229500,"eps":0.0881,"ttmEps":0.088099,"lyrPeRate":13.620885,"pbRate":2.095419,"volumeRatio":0.775106,"roa":0.161361,"roe":0.220473,"dividePrice":0,"divideRate":0,"floatMarketCap":840000000,"shortable":0,"shares":700000000,"floatShares":700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00110","nameCN":"CHINA FORTUNE","changeRate":0.020833,"change":0.015,"latestPrice":0.735,"volume":556000,"market":"HK","high":0.755,"low":0.73,"preClose":0.72,"open":0.755,"turnoverRate":0.001993,"peRate":0,"amplitude":0.034722,"marketValue":205065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.145,"changeRate5Day":-0.02649,"changeRate20Day":0.225,"changeRate60Day":0.709302,"changeRateWTD":-0.02649,"changeRateMTD":0.035211,"changeRateQTD":0.934211,"changeRateYTD":2.340909,"amount":412020,"eps":-0.0573,"ttmEps":-0.052,"lyrPeRate":0,"pbRate":-9.594582,"volumeRatio":2.320534,"roa":-0.227693,"roe":-22.793739,"dividePrice":0,"divideRate":0,"floatMarketCap":205065000,"shortable":0,"shares":279000000,"floatShares":279000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03337","nameCN":"ANTON OILFIELD","changeRate":0.019737,"change":0.015,"latestPrice":0.775,"volume":6828000,"market":"HK","high":0.795,"low":0.76,"preClose":0.76,"open":0.765,"turnoverRate":0.002274,"peRate":5.18875,"amplitude":0.046053,"marketValue":2326550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.407,"week52Low":0.718,"changeRate5Day":0.006494,"changeRate20Day":-0.066265,"changeRate60Day":-0.206755,"changeRateWTD":0.006494,"changeRateMTD":-0.04321,"changeRateQTD":-0.066265,"changeRateYTD":0.011749,"amount":5342970,"eps":0.149362,"ttmEps":0.149362,"lyrPeRate":5.18875,"pbRate":0.541533,"volumeRatio":4.305572,"roa":0.041187,"roe":0.103885,"dividePrice":0.043525,"divideRate":0.056161,"floatMarketCap":2326550000,"shortable":3,"shares":3002000000,"floatShares":3002000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01858","nameCN":"CHUNLI MEDICAL","changeRate":0.015535,"change":0.135,"latestPrice":8.825,"volume":464250,"market":"HK","high":8.835,"low":8.63,"preClose":8.69,"open":8.76,"turnoverRate":0.00488,"peRate":10.651907,"amplitude":0.02359,"marketValue":3388800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.154,"week52Low":8.12,"changeRate5Day":-0.029153,"changeRate20Day":0.019053,"changeRate60Day":-0.05987,"changeRateWTD":-0.029153,"changeRateMTD":-0.03022,"changeRateQTD":0.034584,"changeRateYTD":-0.395175,"amount":4054353,"eps":0.82849,"ttmEps":0.840346,"lyrPeRate":10.651907,"pbRate":0.953057,"volumeRatio":0.707482,"roa":0.049316,"roe":0.093209,"dividePrice":0.42008,"divideRate":0.047601,"floatMarketCap":839614912.5,"shortable":3,"shares":384000000,"floatShares":95140500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"SEAZEN","changeRate":0.014388,"change":0.02,"latestPrice":1.41,"volume":18901000,"market":"HK","high":1.425,"low":1.385,"preClose":1.39,"open":1.39,"turnoverRate":0.002602,"peRate":21.6355,"amplitude":0.028777,"marketValue":10242240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":1.3,"changeRate5Day":0.018051,"changeRate20Day":0,"changeRate60Day":-0.220994,"changeRateWTD":0.018051,"changeRateMTD":-0.020833,"changeRateQTD":0.06015,"changeRateYTD":-0.312195,"amount":26478940,"eps":0.065171,"ttmEps":0.065171,"lyrPeRate":21.6355,"pbRate":0.18842,"volumeRatio":1.222584,"roa":0.015538,"roe":0.003822,"dividePrice":0,"divideRate":0,"floatMarketCap":10242240000,"shortable":3,"shares":7264000000,"floatShares":7264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03303","nameCN":"JUTAL OIL SER","changeRate":0.012048,"change":0.005,"latestPrice":0.42,"volume":102000,"market":"HK","high":0.425,"low":0.42,"preClose":0.415,"open":0.425,"turnoverRate":0.000041,"peRate":16.28651,"amplitude":0.012048,"marketValue":1045380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.39,"changeRate5Day":0.02439,"changeRate20Day":-0.066667,"changeRate60Day":-0.222222,"changeRateWTD":0.02439,"changeRateMTD":-0.076923,"changeRateQTD":-0.176471,"changeRateYTD":-0.176471,"amount":42850,"eps":0.025788,"ttmEps":0.023338,"lyrPeRate":16.28651,"pbRate":0.409494,"volumeRatio":0.162489,"roa":0.010613,"roe":0.021011,"dividePrice":0.015,"divideRate":0.035714,"floatMarketCap":1045380000,"shortable":0,"shares":2489000000,"floatShares":2489000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":0.004695,"change":0.01,"latestPrice":2.14,"volume":228800,"market":"HK","high":2.18,"low":2.1,"preClose":2.13,"open":2.175,"turnoverRate":0.000489,"peRate":6.721972,"amplitude":0.037559,"marketValue":1001520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.66,"week52Low":2.1,"changeRate5Day":-0.061404,"changeRate20Day":-0.173745,"changeRate60Day":-0.207407,"changeRateWTD":-0.061404,"changeRateMTD":-0.15415,"changeRateQTD":-0.057269,"changeRateYTD":-0.491686,"amount":490152,"eps":0.318359,"ttmEps":0.192882,"lyrPeRate":6.721972,"pbRate":0.269006,"volumeRatio":2.201694,"roa":0.019863,"roe":0.034524,"dividePrice":0.126,"divideRate":0.058879,"floatMarketCap":1001520000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.002407,"change":0.08,"latestPrice":33.32,"volume":4503354,"market":"HK","high":33.32,"low":32.24,"preClose":33.24,"open":32.78,"turnoverRate":0.023609,"peRate":60.581817,"amplitude":0.032491,"marketValue":53412656487.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.026869,"changeRate20Day":0.060471,"changeRate60Day":0.04125,"changeRateWTD":-0.026869,"changeRateMTD":0.071383,"changeRateQTD":0.179887,"changeRateYTD":-0.011276,"amount":148258407,"eps":0.55,"ttmEps":2.71,"lyrPeRate":60.581817,"pbRate":1.563799,"volumeRatio":0.684238,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6355720427.84,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08606","nameCN":"KINETIX SYSTEMS","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"HK","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":28.851702,"amplitude":0,"marketValue":72300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.045,"changeRate5Day":-0.056604,"changeRate20Day":0.086957,"changeRate60Day":-0.122807,"changeRateWTD":-0.056604,"changeRateMTD":0.041667,"changeRateQTD":-0.107143,"changeRateYTD":-0.230769,"amount":0,"eps":0.001733,"ttmEps":0.001733,"lyrPeRate":28.851702,"pbRate":0.934302,"volumeRatio":0,"roa":0.009746,"roe":0.04886,"dividePrice":0,"divideRate":0,"floatMarketCap":72292499.9,"shortable":0,"shares":1446000000,"floatShares":1445849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08495","nameCN":"1957 & CO.","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"HK","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":-0.104167,"changeRate60Day":-0.203704,"changeRateWTD":0,"changeRateMTD":-0.077253,"changeRateQTD":-0.104167,"changeRateYTD":-0.47561,"amount":0,"eps":-0.002625,"ttmEps":-0.002625,"lyrPeRate":0,"pbRate":1.467499,"volumeRatio":0,"roa":0.024412,"roe":-0.0225,"dividePrice":0,"divideRate":0,"floatMarketCap":82560000,"shortable":0,"shares":384000000,"floatShares":384000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08428","nameCN":"CBK HOLDINGS","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0886,"ttmEps":-0.0886,"lyrPeRate":0,"pbRate":-6.264703,"volumeRatio":1.541211,"roa":-0.223373,"roe":-13.361209,"dividePrice":0,"divideRate":0,"floatMarketCap":76160000,"shortable":0,"shares":112000000,"floatShares":112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08286","nameCN":"CCOE","changeRate":0,"change":0,"latestPrice":0.104,"volume":0,"market":"HK","high":0.104,"low":0.104,"preClose":0.104,"open":0.104,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32121440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.076,"changeRate5Day":-0.018868,"changeRate20Day":-0.037037,"changeRate60Day":-0.193798,"changeRateWTD":-0.018868,"changeRateMTD":-0.037037,"changeRateQTD":-0.12605,"changeRateYTD":0.106383,"amount":0,"eps":-0.080654,"ttmEps":-0.089753,"lyrPeRate":0,"pbRate":-0.165196,"volumeRatio":0,"roa":-0.061812,"roe":0.484664,"dividePrice":0,"divideRate":0,"floatMarketCap":11440000,"shortable":0,"shares":308860000,"floatShares":110000000,"impliedVol":0,"impliedVolPercentile":0}]}}}