HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ant Group Related

436.134

-6.788-1.53%

Number of Gainers:6

Number of Losers:1

Number of Flat:2

PE:- -

High:454.394

Open:451.200

Low:431.027

Close:442.922

Volume:374.60M

Turnover:20.94B

Market Cap:3.67T

Float Cap:2.79T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YUNFENG FIN HK 00376	1.795	+6.53%	+0.110	10.22M	18.01M	7.29B
CHINA LIFE HK 02628	28.06	+5.09%	+1.360	58.11M	1.61B	793.12B
NCI HK 01336	47.84	+3.64%	+1.680	8.84M	419.09M	149.26B
CPIC HK 02601	29.46	+3.30%	+0.940	12.54M	367.00M	283.41B
DAMAI ENT HK 01060	0.51	+3.03%	+0.015	55.82M	28.16M	15.29B
SUNART RETAIL HK 06808	1.095	+0.92%	+0.010	10.53M	11.40M	10.45B
CHINA DONGXIANG HK 03818	0.29	0.00%	0.000	394.00K	114.28K	1.71B
ALI HEALTH HK 00241	3.26	0.00%	0.000	71.25M	231.36M	52.73B
BABA-W HK 09988	123	-2.54%	-3.200	146.89M	18.25B	2.36T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":436.13354,"timestamp":1787299686774,"preClose":442.9218,"halted":0,"volume":374595415,"delay":0,"changeRate":-0.015326,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.788269,"latestTime":"08-21 16:00:00","open":451.19998,"high":454.39417,"low":431.02744,"amount":20939322637.5,"amplitude":0.052756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.605648,"peRate":11.130185,"turnoverRate":0.003713,"increases":6,"decrements":1,"flats":2,"marketCap":3669885446016,"floatMarketCap":2785509537664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":454.39417,"amplitude":0.052756,"preClose":442.9218,"low":431.02744,"pbRate":"1.605648","latestPrice":436.13354,"volume":374595415,"delay":0,"open":451.19998,"prevYearClose":505.40848,"prevWeekClose":424.269,"prevMonthClose":421.358,"prevQuarterClose":342.213,"fiveDayClose":424.269,"twentyDayClose":398.587,"sixtyDayClose":444.338,"secType":"PLATE","market":"HK","turnoverRate":0.003713,"peRate":11.130185,"marketCap":3669885446016,"floatMarketCap":2785509537664,"timestamp":1787299686774,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":6,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":0.065282,"change":0.11,"latestPrice":1.795,"volume":10222000,"market":"HK","high":1.795,"low":1.655,"preClose":1.685,"open":1.685,"turnoverRate":0.002518,"peRate":10.741621,"amplitude":0.083086,"marketValue":7285905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":1.46,"changeRate5Day":0.114907,"changeRate20Day":0.108025,"changeRate60Day":-0.161215,"changeRateWTD":0.114907,"changeRateMTD":0.114907,"changeRateQTD":0.114907,"changeRateYTD":-0.431962,"amount":18013430,"eps":0.167107,"ttmEps":0.167107,"lyrPeRate":10.741621,"pbRate":0.582158,"volumeRatio":2.379308,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":7285905000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.050936,"change":1.36,"latestPrice":28.06,"volume":58109992,"market":"HK","high":28.06,"low":26.8,"preClose":26.7,"open":26.8,"turnoverRate":0.007809,"peRate":4.412271,"amplitude":0.047191,"marketValue":793115899971.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.23,"week52Low":20.119,"changeRate5Day":0.047015,"changeRate20Day":-0.013361,"changeRate60Day":-0.001388,"changeRateWTD":0.047015,"changeRateMTD":-0.039041,"changeRateQTD":0.052513,"changeRateYTD":0.051882,"amount":1614658248,"eps":6.359537,"ttmEps":5.97409,"lyrPeRate":4.412271,"pbRate":1.136103,"volumeRatio":1.045644,"roa":0.015019,"roe":0.254816,"dividePrice":0.998856,"divideRate":0.035597,"floatMarketCap":208799370500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.5207,"impliedVolPercentile":0.9592},{"symbol":"01336","nameCN":"NCI","changeRate":0.036395,"change":1.68,"latestPrice":47.84,"volume":8841915,"market":"HK","high":47.84,"low":46.32,"preClose":46.16,"open":46.48,"turnoverRate":0.00855,"peRate":3.525345,"amplitude":0.032929,"marketValue":149260800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.55,"week52Low":38.86,"changeRate5Day":0.05328,"changeRate20Day":-0.011162,"changeRate60Day":0.041925,"changeRateWTD":0.05328,"changeRateMTD":-0.010753,"changeRateQTD":0.093561,"changeRateYTD":-0.074053,"amount":419091047,"eps":13.570303,"ttmEps":13.787105,"lyrPeRate":3.525345,"pbRate":1.03526,"volumeRatio":1.415641,"roa":0.014372,"roe":0.362783,"dividePrice":3.102,"divideRate":0.064841,"floatMarketCap":49471691318.4,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.4733,"impliedVolPercentile":0.8898},{"symbol":"02601","nameCN":"CPIC","changeRate":0.032959,"change":0.94,"latestPrice":29.46,"volume":12538451,"market":"HK","high":29.68,"low":28.8,"preClose":28.52,"open":28.86,"turnoverRate":0.004518,"peRate":4.557157,"amplitude":0.030856,"marketValue":283405200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.784,"week52Low":26.5,"changeRate5Day":0.038787,"changeRate20Day":-0.010081,"changeRate60Day":-0.037192,"changeRateWTD":0.038787,"changeRateMTD":-0.035995,"changeRateQTD":0.095982,"changeRateYTD":-0.126904,"amount":367001272,"eps":6.464557,"ttmEps":6.339973,"lyrPeRate":4.557157,"pbRate":0.759923,"volumeRatio":1.714179,"roa":0.014061,"roe":0.173546,"dividePrice":1.341921,"divideRate":0.045551,"floatMarketCap":81760338000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3621,"impliedVolPercentile":0.2735},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.030303,"change":0.015,"latestPrice":0.51,"volume":55820000,"market":"HK","high":0.51,"low":0.495,"preClose":0.495,"open":0.5,"turnoverRate":0.001862,"peRate":18.598303,"amplitude":0.030303,"marketValue":15288270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":0.44,"changeRate5Day":-0.028571,"changeRate20Day":0.051546,"changeRate60Day":-0.203125,"changeRateWTD":-0.028571,"changeRateMTD":-0.019231,"changeRateQTD":0.120879,"changeRateYTD":-0.463158,"amount":28164200,"eps":0.027422,"ttmEps":0.027422,"lyrPeRate":18.598303,"pbRate":0.778365,"volumeRatio":0.496263,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":15288270000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":0.009217,"change":0.01,"latestPrice":1.095,"volume":10528930,"market":"HK","high":1.105,"low":1.06,"preClose":1.085,"open":1.085,"turnoverRate":0.001104,"peRate":0,"amplitude":0.041475,"marketValue":10447395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.89,"changeRate5Day":0.013889,"changeRate20Day":-0.102459,"changeRate60Day":-0.216178,"changeRateWTD":0.013889,"changeRateMTD":-0.079832,"changeRateQTD":0.177419,"changeRateYTD":-0.329455,"amount":11395566,"eps":-0.039017,"ttmEps":-0.039017,"lyrPeRate":0,"pbRate":0.516333,"volumeRatio":0.420484,"roa":0.001225,"roe":-0.01727,"dividePrice":0.170366,"divideRate":0.155585,"floatMarketCap":10447395000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0,"change":0,"latestPrice":0.29,"volume":394000,"market":"HK","high":0.295,"low":0.285,"preClose":0.29,"open":0.285,"turnoverRate":0.000067,"peRate":0,"amplitude":0.034483,"marketValue":1709550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.275,"changeRate5Day":-0.033333,"changeRate20Day":0.017544,"changeRate60Day":-0.265823,"changeRateWTD":-0.033333,"changeRateMTD":0.035714,"changeRateQTD":-0.04918,"changeRateYTD":-0.340909,"amount":114275,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.167812,"volumeRatio":0.159205,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0344,"divideRate":0.118621,"floatMarketCap":1709550000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0,"change":0,"latestPrice":3.26,"volume":71249587,"market":"HK","high":3.295,"low":3.22,"preClose":3.26,"open":3.26,"turnoverRate":0.004405,"peRate":23.378719,"amplitude":0.023006,"marketValue":52730500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":0.004622,"changeRate20Day":0.040536,"changeRate60Day":-0.070696,"changeRateWTD":0.004622,"changeRateMTD":-0.031779,"changeRateQTD":0.128418,"changeRateYTD":-0.311801,"amount":231361501,"eps":0.139443,"ttmEps":0.139443,"lyrPeRate":23.378719,"pbRate":2.530831,"volumeRatio":0.799121,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.069049,"floatMarketCap":52730500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5033,"impliedVolPercentile":0.7673},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.025357,"change":-3.2,"latestPrice":123,"volume":146890540,"market":"HK","high":129.8,"low":121.5,"preClose":126.2,"open":129.2,"turnoverRate":0.007661,"peRate":19.165203,"amplitude":0.065769,"marketValue":2358525000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.025855,"changeRate20Day":0.118182,"changeRate60Day":-0.001696,"changeRateWTD":0.025855,"changeRateMTD":0.051282,"changeRateQTD":0.324717,"changeRateYTD":-0.131025,"amount":18249523099,"eps":6.417881,"ttmEps":6.417881,"lyrPeRate":19.165203,"pbRate":1.926727,"volumeRatio":1.889714,"roa":0.015624,"roe":0.063599,"dividePrice":1.0309,"divideRate":0.008381,"floatMarketCap":2358525000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.2712,"impliedVolPercentile":0.0531}]}}}