Ant Group Related

379.907

0.000

Number of Gainers:5

Number of Losers:1

Number of Flat:3

PE:- -

High:379.907

Open:379.907

Low:379.907

Close:379.907

Volume:- -

Turnover:- -

Market Cap:3.34T

Float Cap:2.50T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAMAI ENT HK 01060	0.43	+1.18%	+0.005	1.41M	606.30K	12.89B
YUNFENG FIN HK 00376	1.86	+1.09%	+0.020	2K	4K	7.55B
NCI HK 01336	44.5	+0.63%	+0.280	19.31K	859.33K	138.84B
CHINA LIFE HK 02628	27	+0.58%	+0.156	221.00K	5.97M	763.15B
SUNART RETAIL HK 06808	1.02	+0.49%	+0.005	500	510	9.73B
CHINA DONGXIANG HK 03818	0.285	0.00%	0.000	0	0	1.68B
CPIC HK 02601	27.58	0.00%	0.000	664.40K	18.32M	265.32B
ALI HEALTH HK 00241	2.82	0.00%	0.000	118.49K	334.15K	45.61B
BABA-W HK 09988	104.4	-0.95%	-1.000	999.25K	104.39M	2.08T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":379.90717,"timestamp":1791422762818,"preClose":379.90717,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:26:02","open":379.90717,"high":379.90717,"low":379.90717,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.4628,"peRate":7.673173,"turnoverRate":0.001465,"increases":0,"decrements":0,"flats":9,"marketCap":3336888918272,"floatMarketCap":2496879153408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":379.90717,"amplitude":0,"preClose":379.90717,"low":379.90717,"pbRate":"1.4628","latestPrice":379.90717,"volume":0,"delay":0,"open":379.90717,"prevYearClose":505.40848,"prevWeekClose":377.254,"prevMonthClose":385.238,"prevQuarterClose":385.238,"fiveDayClose":385.238,"twentyDayClose":398.323,"sixtyDayClose":407.225,"secType":"PLATE","market":"HK","turnoverRate":0.001465,"peRate":7.673173,"marketCap":3336888918272,"floatMarketCap":2496879153408,"timestamp":1791422762842,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":5,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.011765,"change":0.005,"latestPrice":0.43,"volume":1410000,"market":"HK","high":0.43,"low":0.43,"preClose":0.425,"open":0.43,"turnoverRate":0.000047,"peRate":18.297873,"amplitude":0,"marketValue":12890110000,"askSize":1890000,"bidSize":3850000,"askPrice":0.43,"bidPrice":0.425,"week52High":1.08,"week52Low":0.41,"changeRate5Day":-0.033708,"changeRate20Day":-0.131313,"changeRate60Day":-0.113402,"changeRateWTD":0,"changeRateMTD":-0.033708,"changeRateQTD":-0.033708,"changeRateYTD":-0.547368,"amount":606300,"eps":0.0235,"ttmEps":0.026712,"lyrPeRate":18.297873,"pbRate":0.653972,"volumeRatio":0,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":12890110000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":0.01087,"change":0.02,"latestPrice":1.86,"volume":2000,"market":"HK","high":1.86,"low":1.86,"preClose":1.84,"open":1.86,"turnoverRate":0,"peRate":11.130593,"amplitude":0,"marketValue":7549740000,"askSize":16000,"bidSize":2000,"askPrice":1.86,"bidPrice":1.82,"week52High":6.51,"week52Low":1.46,"changeRate5Day":-0.033766,"changeRate20Day":-0.076923,"changeRate60Day":0.1625,"changeRateWTD":-0.010638,"changeRateMTD":-0.033766,"changeRateQTD":-0.033766,"changeRateYTD":-0.411392,"amount":3720,"eps":0.167107,"ttmEps":0.199533,"lyrPeRate":11.130593,"pbRate":0.582544,"volumeRatio":0,"roa":0.009331,"roe":0.072191,"dividePrice":0,"divideRate":0,"floatMarketCap":7549740000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01336","nameCN":"NCI","changeRate":0.006332,"change":0.28,"latestPrice":44.5,"volume":19311,"market":"HK","high":44.5,"low":44.5,"preClose":44.22,"open":44.5,"turnoverRate":0.000019,"peRate":3.82648,"amplitude":0,"marketValue":138840000000,"askSize":3800,"bidSize":21800,"askPrice":44.54,"bidPrice":44.5,"week52High":62.55,"week52Low":42.01,"changeRate5Day":-0.01155,"changeRate20Day":-0.074844,"changeRate60Day":-0.053997,"changeRateWTD":0.017841,"changeRateMTD":-0.01155,"changeRateQTD":-0.01155,"changeRateYTD":-0.138699,"amount":859331,"eps":11.629487,"ttmEps":16.383886,"lyrPeRate":3.82648,"pbRate":0.959449,"volumeRatio":0,"roa":0.016601,"roe":0.427755,"dividePrice":3.1042,"divideRate":0.069757,"floatMarketCap":46017773070,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3086,"impliedVolPercentile":0.0894},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.005811,"change":0.156,"latestPrice":27,"volume":221000,"market":"HK","high":27,"low":27,"preClose":26.844,"open":27,"turnoverRate":0.00003,"peRate":4.230736,"amplitude":0,"marketValue":763154999973,"askSize":4000,"bidSize":245000,"askPrice":27.02,"bidPrice":27,"week52High":34.693,"week52Low":20.052,"changeRate5Day":-0.024954,"changeRate20Day":-0.069928,"changeRate60Day":-0.020781,"changeRateWTD":-0.002954,"changeRateMTD":-0.024954,"changeRateQTD":-0.024954,"changeRateYTD":0.012146,"amount":5967000,"eps":6.381869,"ttmEps":10.257865,"lyrPeRate":4.230736,"pbRate":0.981207,"volumeRatio":0,"roa":0.025302,"roe":0.41302,"dividePrice":0.9701,"divideRate":0.03593,"floatMarketCap":200911725000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.5077,"impliedVolPercentile":0.9268},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":0.004926,"change":0.005,"latestPrice":1.02,"volume":500,"market":"HK","high":1.02,"low":1.02,"preClose":1.015,"open":1.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9731820000,"askSize":72000,"bidSize":96000,"askPrice":1.04,"bidPrice":1.01,"week52High":1.94,"week52Low":0.89,"changeRate5Day":-0.014493,"changeRate20Day":-0.046729,"changeRate60Day":-0.089286,"changeRateWTD":0.004926,"changeRateMTD":-0.014493,"changeRateQTD":-0.014493,"changeRateYTD":-0.375383,"amount":510,"eps":-0.033437,"ttmEps":-0.038007,"lyrPeRate":0,"pbRate":0.479285,"volumeRatio":0,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.166765,"floatMarketCap":9731820000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"HK","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1680075000,"askSize":100000,"bidSize":762000,"askPrice":0.285,"bidPrice":0.275,"week52High":0.534,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":0.055556,"changeRate60Day":-0.033898,"changeRateWTD":0.036364,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.352273,"amount":0,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.164342,"volumeRatio":0,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.08,"floatMarketCap":1680075000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02601","nameCN":"CPIC","changeRate":0,"change":0,"latestPrice":27.58,"volume":664400,"market":"HK","high":27.58,"low":27.58,"preClose":27.58,"open":27.58,"turnoverRate":0.000239,"peRate":4.251411,"amplitude":0,"marketValue":265319600000,"askSize":10200,"bidSize":400,"askPrice":27.58,"bidPrice":27.56,"week52High":38.162,"week52Low":26.075,"changeRate5Day":-0.0199,"changeRate20Day":-0.058703,"changeRate60Day":-0.022679,"changeRateWTD":-0.007199,"changeRateMTD":-0.0199,"changeRateQTD":-0.0199,"changeRateYTD":-0.169302,"amount":18320420,"eps":6.487257,"ttmEps":6.549224,"lyrPeRate":4.251411,"pbRate":0.70984,"volumeRatio":0,"roa":0.014481,"roe":0.175429,"dividePrice":1.838447,"divideRate":0.066659,"floatMarketCap":76542774000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3014,"impliedVolPercentile":0.0691},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0,"change":0,"latestPrice":2.82,"volume":118493,"market":"HK","high":2.82,"low":2.82,"preClose":2.82,"open":2.82,"turnoverRate":0.000007,"peRate":23.598327,"amplitude":0,"marketValue":45613500000,"askSize":60000,"bidSize":8000,"askPrice":2.83,"bidPrice":2.82,"week52High":7.419,"week52Low":2.745,"changeRate5Day":-0.015707,"changeRate20Day":-0.07541,"changeRate60Day":-0.10533,"changeRateWTD":0.001776,"changeRateMTD":-0.015707,"changeRateQTD":-0.015707,"changeRateYTD":-0.404687,"amount":334150,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.598327,"pbRate":2.181586,"volumeRatio":0,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.079823,"floatMarketCap":45613500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4071,"impliedVolPercentile":0.3008},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.009488,"change":-1,"latestPrice":104.4,"volume":999249,"market":"HK","high":104.4,"low":104.4,"preClose":105.4,"open":104.4,"turnoverRate":0.00005,"peRate":16.210128,"amplitude":0,"marketValue":2077768800000,"askSize":200,"bidSize":51200,"askPrice":104.5,"bidPrice":104.4,"week52High":177.429,"week52Low":88.65,"changeRate5Day":-0.020638,"changeRate20Day":-0.04918,"changeRate60Day":-0.079365,"changeRateWTD":0,"changeRateMTD":-0.020638,"changeRateQTD":-0.020638,"changeRateYTD":-0.262431,"amount":104393038,"eps":6.440418,"ttmEps":4.356462,"lyrPeRate":16.210128,"pbRate":1.691432,"volumeRatio":0,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009856,"floatMarketCap":2077768800000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.423,"impliedVolPercentile":0.3659}]}}}