HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Related

458.621

0.000

Number of Gainers:15

Number of Losers:7

Number of Flat:29

PE:- -

High:458.621

Open:458.621

Low:458.621

Close:458.621

Volume:- -

Turnover:- -

Market Cap:2.96T

Float Cap:2.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EVEREST MED HK 01952	29.62	+3.06%	+0.880	21.00K	622.02K	10.49B
JUNSHI BIO HK 01877	18.4	+2.85%	+0.510	14.60K	268.64K	18.90B
LUYE PHARMA HK 02186	1.835	+2.51%	+0.045	155.50K	285.34K	7.33B
REMEGEN HK 09995	73.6	+2.36%	+1.700	15.00K	1.10M	41.48B
POLY PPT SER HK 06049	27.66	+1.99%	+0.540	600	16.60K	15.30B
ZHONGSHENG HLDG HK 00881	2.51	+1.83%	+0.045	30.50K	76.56K	5.94B
TIGERMED HK 03347	46	+1.41%	+0.640	300	13.80K	39.61B
HBM HOLDINGS-B HK 02142	12.99	+1.33%	+0.170	31.00K	402.69K	11.29B
3SBIO HK 01530	15.9	+1.27%	+0.200	111.50K	1.77M	40.07B
SIMCERE PHARMA HK 02096	11.5	+0.88%	+0.100	2K	23.00K	29.53B
LIFETECH SCI HK 01302	1.315	+0.77%	+0.010	194.00K	255.11K	6.09B
XINYI ENERGY HK 03868	0.79	+0.64%	+0.005	16.00K	12.64K	6.84B
BEONE MEDICINES HK 06160	218.2	+0.55%	+1.200	30.60K	6.68M	336.46B
HANSOH PHARMA HK 03692	34.04	+0.35%	+0.120	206.00K	6.99M	206.42B
CHINA TOWER HK 00788	8.985	+0.11%	+0.010	205.82K	1.85M	158.14B
PEIJIA-B HK 09996	4.88	0.00%	0.000	0	0	3.30B
CC NEW LIFE HK 09983	0.23	0.00%	0.000	0	0	298.77M
EDDING GENOR HK 06998	1.665	0.00%	0.000	0	0	3.29B
ANTENGENE-B HK 06996	3.5	0.00%	0.000	0	0	2.40B
ANGELALIGN HK 06699	83.2	0.00%	0.000	0	0	14.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":458.62076,"timestamp":1791422979164,"preClose":458.62076,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:29:39","open":458.62076,"high":458.62076,"low":458.62076,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":2.09796,"peRate":44.315229,"turnoverRate":0.001401,"increases":0,"decrements":0,"flats":49,"marketCap":2957706410848,"floatMarketCap":2015375338208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":458.62076,"amplitude":0,"preClose":458.62076,"low":458.62076,"pbRate":"2.09796","latestPrice":458.62076,"volume":0,"delay":0,"open":458.62076,"prevYearClose":503.90085,"prevWeekClose":455.58,"prevMonthClose":469.859,"prevQuarterClose":469.859,"fiveDayClose":469.859,"twentyDayClose":466.322,"sixtyDayClose":457.184,"secType":"PLATE","market":"HK","turnoverRate":0.001401,"peRate":44.315229,"marketCap":2957706410848,"floatMarketCap":2015375338208,"timestamp":1791422979187,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":15,"down":7,"flat":29},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01952","nameCN":"EVEREST MED","changeRate":0.030619,"change":0.88,"latestPrice":29.62,"volume":21000,"market":"HK","high":29.62,"low":29.62,"preClose":28.74,"open":29.62,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":10485480000,"askSize":500,"bidSize":21000,"askPrice":29.66,"bidPrice":29.62,"week52High":58.45,"week52Low":22.7,"changeRate5Day":-0.017253,"changeRate20Day":-0.051249,"changeRate60Day":0.023497,"changeRateWTD":0.034218,"changeRateMTD":-0.017253,"changeRateQTD":-0.017253,"changeRateYTD":-0.199027,"amount":622020,"eps":-0.89,"ttmEps":-0.175,"lyrPeRate":0,"pbRate":1.712372,"volumeRatio":0,"roa":-0.010646,"roe":-0.011778,"dividePrice":0,"divideRate":0,"floatMarketCap":10485480000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01877","nameCN":"JUNSHI BIO","changeRate":0.028508,"change":0.51,"latestPrice":18.4,"volume":14600,"market":"HK","high":18.4,"low":18.4,"preClose":17.89,"open":18.4,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":18896800000,"askSize":1000,"bidSize":60600,"askPrice":18.5,"bidPrice":18.4,"week52High":31.8,"week52Low":15.25,"changeRate5Day":-0.046632,"changeRate20Day":0.043084,"changeRate60Day":-0.097154,"changeRateWTD":0.018262,"changeRateMTD":-0.046632,"changeRateQTD":-0.046632,"changeRateYTD":-0.137769,"amount":268640,"eps":-0.87,"ttmEps":-0.451,"lyrPeRate":0,"pbRate":2.715047,"volumeRatio":0,"roa":-0.028857,"roe":-0.093202,"dividePrice":0,"divideRate":0,"floatMarketCap":4784000000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":0.02514,"change":0.045,"latestPrice":1.835,"volume":155500,"market":"HK","high":1.835,"low":1.835,"preClose":1.79,"open":1.835,"turnoverRate":0.000039,"peRate":9.866686,"amplitude":0,"marketValue":7330825000,"askSize":70000,"bidSize":10000,"askPrice":1.835,"bidPrice":1.83,"week52High":3.69,"week52Low":1.69,"changeRate5Day":-0.031662,"changeRate20Day":-0.016086,"changeRate60Day":-0.184444,"changeRateWTD":0.002732,"changeRateMTD":-0.031662,"changeRateQTD":-0.031662,"changeRateYTD":-0.330292,"amount":285342,"eps":0.185979,"ttmEps":0.203208,"lyrPeRate":9.866686,"pbRate":0.401797,"volumeRatio":0,"roa":0.021801,"roe":0.042735,"dividePrice":0,"divideRate":0,"floatMarketCap":7330825000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"REMEGEN","changeRate":0.023644,"change":1.7,"latestPrice":73.6,"volume":15000,"market":"HK","high":73.6,"low":73.6,"preClose":71.9,"open":73.6,"turnoverRate":0.000072,"peRate":48.723306,"amplitude":0,"marketValue":41481566684.8,"askSize":500,"bidSize":2500,"askPrice":73.8,"bidPrice":73.6,"week52High":124,"week52Low":63.3,"changeRate5Day":-0.045396,"changeRate20Day":-0.047249,"changeRate60Day":-0.144186,"changeRateWTD":0.009602,"changeRateMTD":-0.045396,"changeRateQTD":-0.045396,"changeRateYTD":0.022222,"amount":1104000,"eps":1.510571,"ttmEps":12.16236,"lyrPeRate":48.723306,"pbRate":4.260787,"volumeRatio":0,"roa":0.390112,"roe":1.09103,"dividePrice":0,"divideRate":0,"floatMarketCap":15351579190.4,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06049","nameCN":"POLY PPT SER","changeRate":0.019912,"change":0.54,"latestPrice":27.66,"volume":600,"market":"HK","high":27.66,"low":27.66,"preClose":27.12,"open":27.66,"turnoverRate":0.000002,"peRate":9.843417,"amplitude":0,"marketValue":15295980000,"askSize":2400,"bidSize":600,"askPrice":27.66,"bidPrice":27.46,"week52High":35.491,"week52Low":25.6,"changeRate5Day":-0.012143,"changeRate20Day":-0.012143,"changeRate60Day":0.007283,"changeRateWTD":0.010226,"changeRateMTD":-0.012143,"changeRateQTD":-0.012143,"changeRateYTD":-0.083256,"amount":16596,"eps":2.81,"ttmEps":3.325535,"lyrPeRate":9.843417,"pbRate":1.218841,"volumeRatio":0,"roa":0.07046,"roe":0.153252,"dividePrice":1.608,"divideRate":0.058134,"floatMarketCap":9598022489.4,"shortable":3,"shares":553000000,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"ZHONGSHENG HLDG","changeRate":0.018256,"change":0.045,"latestPrice":2.51,"volume":30500,"market":"HK","high":2.51,"low":2.51,"preClose":2.465,"open":2.51,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":5941170000,"askSize":1000,"bidSize":34000,"askPrice":2.515,"bidPrice":2.51,"week52High":15.05,"week52Low":2.46,"changeRate5Day":-0.07037,"changeRate20Day":-0.245113,"changeRate60Day":-0.449561,"changeRateWTD":-0.029014,"changeRateMTD":-0.07037,"changeRateQTD":-0.07037,"changeRateYTD":-0.783993,"amount":76555,"eps":-0.831399,"ttmEps":-1.277288,"lyrPeRate":0,"pbRate":0.115208,"volumeRatio":0,"roa":-0.002384,"roe":-0.059784,"dividePrice":0,"divideRate":0,"floatMarketCap":5941154596.129999,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.4795,"impliedVolPercentile":0.5528},{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.014109,"change":0.64,"latestPrice":46,"volume":300,"market":"HK","high":46,"low":46,"preClose":45.36,"open":46,"turnoverRate":0.000002,"peRate":44.230771,"amplitude":0,"marketValue":39606000000,"askSize":15000,"bidSize":700,"askPrice":46,"bidPrice":45.5,"week52High":56.735,"week52Low":27.989,"changeRate5Day":-0.018771,"changeRate20Day":0.065802,"changeRate60Day":0.182519,"changeRateWTD":0.002616,"changeRateMTD":-0.018771,"changeRateQTD":-0.018771,"changeRateYTD":0.086392,"amount":13800,"eps":1.04,"ttmEps":0.122642,"lyrPeRate":44.230771,"pbRate":1.736532,"volumeRatio":0,"roa":0.014342,"roe":0.010912,"dividePrice":0.147544,"divideRate":0.003207,"floatMarketCap":5663740800,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":0.013261,"change":0.17,"latestPrice":12.99,"volume":31000,"market":"HK","high":12.99,"low":12.99,"preClose":12.82,"open":12.99,"turnoverRate":0.000036,"peRate":118.09091,"amplitude":0,"marketValue":11288310000,"askSize":1000,"bidSize":1000,"askPrice":12.99,"bidPrice":12.7,"week52High":17.07,"week52Low":9.46,"changeRate5Day":-0.062771,"changeRate20Day":-0.100416,"changeRate60Day":0.060408,"changeRateWTD":-0.033482,"changeRateMTD":-0.062771,"changeRateQTD":-0.062771,"changeRateYTD":0.068257,"amount":402690,"eps":0.11,"ttmEps":0.762,"lyrPeRate":118.09091,"pbRate":3.442708,"volumeRatio":0,"roa":0.10875,"roe":0.239729,"dividePrice":0,"divideRate":0,"floatMarketCap":11288310000,"shortable":3,"shares":869000000,"floatShares":869000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":0.012739,"change":0.2,"latestPrice":15.9,"volume":111500,"market":"HK","high":15.9,"low":15.9,"preClose":15.7,"open":15.9,"turnoverRate":0.000044,"peRate":3.958691,"amplitude":0,"marketValue":40068000000,"askSize":112500,"bidSize":500,"askPrice":15.9,"bidPrice":15.88,"week52High":34.905,"week52Low":14.594,"changeRate5Day":-0.040435,"changeRate20Day":-0.01548,"changeRate60Day":-0.111037,"changeRateWTD":0.003155,"changeRateMTD":-0.040435,"changeRateQTD":-0.040435,"changeRateYTD":-0.332718,"amount":1772850,"eps":4.016479,"ttmEps":3.804539,"lyrPeRate":3.958691,"pbRate":1.243403,"volumeRatio":0,"roa":0.226771,"roe":0.3588,"dividePrice":0.2517,"divideRate":0.01583,"floatMarketCap":40068000000,"shortable":3,"shares":2520000000,"floatShares":2520000000,"impliedVol":0.5296,"impliedVolPercentile":0.7037},{"symbol":"02096","nameCN":"SIMCERE PHARMA","changeRate":0.008772,"change":0.1,"latestPrice":11.5,"volume":2000,"market":"HK","high":11.5,"low":11.5,"preClose":11.4,"open":11.5,"turnoverRate":0.000001,"peRate":21.296295,"amplitude":0,"marketValue":29532000000,"askSize":25000,"bidSize":1000,"askPrice":11.5,"bidPrice":11.36,"week52High":14.081,"week52Low":9.07,"changeRate5Day":-0.029536,"changeRate20Day":-0.00605,"changeRate60Day":-0.114704,"changeRateWTD":0.00349,"changeRateMTD":-0.029536,"changeRateQTD":-0.029536,"changeRateYTD":-0.018855,"amount":23000,"eps":0.54,"ttmEps":0.703662,"lyrPeRate":21.296295,"pbRate":2.676052,"volumeRatio":0,"roa":0.077817,"roe":0.187718,"dividePrice":0.210777,"divideRate":0.018328,"floatMarketCap":29532000000,"shortable":3,"shares":2568000000,"floatShares":2568000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":0.007663,"change":0.01,"latestPrice":1.315,"volume":194000,"market":"HK","high":1.315,"low":1.315,"preClose":1.305,"open":1.315,"turnoverRate":0.000042,"peRate":39.848485,"amplitude":0,"marketValue":6091080000,"askSize":32000,"bidSize":206000,"askPrice":1.32,"bidPrice":1.315,"week52High":2.44,"week52Low":1.255,"changeRate5Day":-0.057348,"changeRate20Day":-0.025926,"changeRate60Day":-0.08042,"changeRateWTD":0.003817,"changeRateMTD":-0.057348,"changeRateQTD":-0.057348,"changeRateYTD":-0.157051,"amount":255110,"eps":0.033,"ttmEps":0.014029,"lyrPeRate":39.848485,"pbRate":1.567057,"volumeRatio":0,"roa":0.023187,"roe":0.006374,"dividePrice":0,"divideRate":0,"floatMarketCap":6091080000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0.006369,"change":0.005,"latestPrice":0.79,"volume":16000,"market":"HK","high":0.79,"low":0.79,"preClose":0.785,"open":0.79,"turnoverRate":0.000002,"peRate":6.583333,"amplitude":0,"marketValue":6835870000,"askSize":44000,"bidSize":60000,"askPrice":0.79,"bidPrice":0.785,"week52High":1.365,"week52Low":0.765,"changeRate5Day":-0.018634,"changeRate20Day":0,"changeRate60Day":-0.11036,"changeRateWTD":0.012821,"changeRateMTD":-0.018634,"changeRateQTD":-0.018634,"changeRateYTD":-0.24257,"amount":12640,"eps":0.12,"ttmEps":0.119703,"lyrPeRate":6.583333,"pbRate":0.439333,"volumeRatio":0,"roa":0.035821,"roe":0.067568,"dividePrice":0.058709,"divideRate":0.074315,"floatMarketCap":6835870000,"shortable":3,"shares":8653000000,"floatShares":8653000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":0.00553,"change":1.2,"latestPrice":218.2,"volume":30600,"market":"HK","high":218.2,"low":218.2,"preClose":217,"open":218.2,"turnoverRate":0.000021,"peRate":146.352484,"amplitude":0,"marketValue":336464400000,"askSize":300,"bidSize":300,"askPrice":219,"bidPrice":218.2,"week52High":235.6,"week52Low":153,"changeRate5Day":-0.031943,"changeRate20Day":0.046021,"changeRate60Day":0.158174,"changeRateWTD":0.028275,"changeRateMTD":-0.031943,"changeRateQTD":-0.031943,"changeRateYTD":0.216955,"amount":6676920,"eps":1.490921,"ttmEps":3.373797,"lyrPeRate":146.352484,"pbRate":8.287276,"volumeRatio":0,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":311371400000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.2305,"impliedVolPercentile":0.0169},{"symbol":"03692","nameCN":"HANSOH PHARMA","changeRate":0.003538,"change":0.12,"latestPrice":34.04,"volume":206000,"market":"HK","high":34.04,"low":34.04,"preClose":33.92,"open":34.04,"turnoverRate":0.000034,"peRate":31.257571,"amplitude":0,"marketValue":206418560000,"askSize":4000,"bidSize":54000,"askPrice":34.06,"bidPrice":34.04,"week52High":43.587,"week52Low":27.658,"changeRate5Day":-0.035694,"changeRate20Day":-0.013934,"changeRate60Day":0.046194,"changeRateWTD":-0.002929,"changeRateMTD":-0.035694,"changeRateQTD":-0.035694,"changeRateYTD":-0.042852,"amount":6991720,"eps":1.089016,"ttmEps":1.29708,"lyrPeRate":31.257571,"pbRate":4.667374,"volumeRatio":0,"roa":0.090795,"roe":0.193959,"dividePrice":0.4851,"divideRate":0.014251,"floatMarketCap":206418560000,"shortable":3,"shares":6064000000,"floatShares":6064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.001114,"change":0.01,"latestPrice":8.985,"volume":205817,"market":"HK","high":8.985,"low":8.985,"preClose":8.975,"open":8.985,"turnoverRate":0.000044,"peRate":13.505185,"amplitude":0,"marketValue":158144985000,"askSize":21500,"bidSize":5000,"askPrice":8.985,"bidPrice":8.98,"week52High":12.12,"week52Low":8.451,"changeRate5Day":-0.001112,"changeRate20Day":-0.013721,"changeRate60Day":-0.00784,"changeRateWTD":0.014108,"changeRateMTD":-0.001112,"changeRateQTD":-0.001112,"changeRateYTD":-0.175915,"amount":1849245,"eps":0.6653,"ttmEps":0.882446,"lyrPeRate":13.505185,"pbRate":0.656531,"volumeRatio":0,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.066043,"floatMarketCap":41927474616,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2078,"impliedVolPercentile":0.4228},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":0,"change":0,"latestPrice":4.88,"volume":0,"market":"HK","high":4.88,"low":4.88,"preClose":4.88,"open":4.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3303760000,"askSize":2000,"bidSize":10000,"askPrice":4.98,"bidPrice":4.805,"week52High":7.37,"week52Low":3.73,"changeRate5Day":0.014553,"changeRate20Day":0.006186,"changeRate60Day":0.134884,"changeRateWTD":0.06434,"changeRateMTD":0.014553,"changeRateQTD":0.014553,"changeRateYTD":-0.18802,"amount":0,"eps":-0.357838,"ttmEps":-0.247386,"lyrPeRate":0,"pbRate":1.532667,"volumeRatio":0,"roa":-0.022028,"roe":-0.076038,"dividePrice":0,"divideRate":0,"floatMarketCap":3303760000,"shortable":3,"shares":677000000,"floatShares":677000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09983","nameCN":"CC NEW LIFE","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"HK","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":1.916667,"amplitude":0,"marketValue":298770000,"askSize":13000,"bidSize":1000,"askPrice":0.245,"bidPrice":0.225,"week52High":0.98,"week52Low":0.23,"changeRate5Day":-0.08,"changeRate20Day":-0.233333,"changeRate60Day":-0.292308,"changeRateWTD":-0.057377,"changeRateMTD":-0.08,"changeRateQTD":-0.08,"changeRateYTD":-0.566038,"amount":0,"eps":0.12,"ttmEps":0.016,"lyrPeRate":1.916667,"pbRate":0.137177,"volumeRatio":0,"roa":0.009476,"roe":0.013757,"dividePrice":0.034726,"divideRate":0.150983,"floatMarketCap":298770000,"shortable":0,"shares":1299000000,"floatShares":1299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"EDDING GENOR","changeRate":0,"change":0,"latestPrice":1.665,"volume":0,"market":"HK","high":1.665,"low":1.665,"preClose":1.665,"open":1.665,"turnoverRate":0,"peRate":7.085106,"amplitude":0,"marketValue":3285045000,"askSize":10000,"bidSize":4000,"askPrice":1.695,"bidPrice":1.61,"week52High":4.31,"week52Low":1.42,"changeRate5Day":-0.020588,"changeRate20Day":-0.059322,"changeRate60Day":-0.1675,"changeRateWTD":-0.017699,"changeRateMTD":-0.020588,"changeRateQTD":-0.020588,"changeRateYTD":-0.445,"amount":0,"eps":0.235,"ttmEps":0.128,"lyrPeRate":7.085106,"pbRate":0.704841,"volumeRatio":0,"roa":0.047201,"roe":0.066997,"dividePrice":0,"divideRate":0,"floatMarketCap":3285045000,"shortable":3,"shares":1973000000,"floatShares":1973000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"ANTENGENE-B","changeRate":0,"change":0,"latestPrice":3.5,"volume":0,"market":"HK","high":3.5,"low":3.5,"preClose":3.5,"open":3.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2401000000,"askSize":5000,"bidSize":5000,"askPrice":3.62,"bidPrice":3.415,"week52High":6.79,"week52Low":2.76,"changeRate5Day":0.011561,"changeRate20Day":0.014493,"changeRate60Day":-0.22049,"changeRateWTD":0.052632,"changeRateMTD":0.011561,"changeRateQTD":0.011561,"changeRateYTD":-0.076517,"amount":0,"eps":-0.444974,"ttmEps":0.098481,"lyrPeRate":0,"pbRate":2.247491,"volumeRatio":0,"roa":0.071794,"roe":0.063852,"dividePrice":0,"divideRate":0,"floatMarketCap":2401000000,"shortable":3,"shares":686000000,"floatShares":686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0,"change":0,"latestPrice":83.2,"volume":0,"market":"HK","high":83.2,"low":83.2,"preClose":83.2,"open":83.2,"turnoverRate":0,"peRate":63.016502,"amplitude":0,"marketValue":14310400000,"askSize":200,"bidSize":2800,"askPrice":83.2,"bidPrice":82,"week52High":95.95,"week52Low":51.776,"changeRate5Day":-0.025761,"changeRate20Day":-0.091505,"changeRate60Day":0.163132,"changeRateWTD":-0.015967,"changeRateMTD":-0.025761,"changeRateQTD":-0.025761,"changeRateYTD":0.56916,"amount":0,"eps":1.320289,"ttmEps":1.883457,"lyrPeRate":63.016502,"pbRate":4.425774,"volumeRatio":0,"roa":0.043833,"roe":0.083798,"dividePrice":10.04,"divideRate":0.120673,"floatMarketCap":14310400000,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0}]}}}