Shenzhen Based Companies

841.138

0.000

Number of Gainers:1

Number of Losers:3

Number of Flat:4

PE:- -

High:841.138

Open:841.138

Low:841.138

Close:841.138

Volume:- -

Turnover:- -

Market Cap:776.10B

Float Cap:359.56B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KAISA GROUP HK 01638	0.021	+5.00%	+0.001	98.00K	2K	266.13M
SHENZHEN INVEST HK 00604	0.625	0.00%	0.000	0	0	5.56B
SHENZHENEXPRESS HK 00548	6.405	0.00%	0.000	0	0	16.26B
SHENZHEN INT'L HK 00152	5.085	0.00%	0.000	2K	8K	12.46B
LVGEM CHINA HK 00095	0.182	0.00%	0.000	0	0	1.16B
BYD COMPANY HK 01211	74.3	-0.34%	-0.250	326.90K	24.30M	677.39B
BYD ELECTRONIC HK 00285	23.6	-0.59%	-0.140	12.50K	295.02K	53.17B
LOGAN GROUP HK 03380	1.255	-1.57%	-0.020	45.00K	56.48K	7.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":841.13776,"timestamp":1791422980696,"preClose":841.13776,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:29:40","open":841.13776,"high":841.13776,"low":841.13776,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.88918,"peRate":10.574192,"turnoverRate":0.007261,"increases":0,"decrements":0,"flats":8,"marketCap":776100270240,"floatMarketCap":359557119136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":841.13776,"amplitude":0,"preClose":841.13776,"low":841.13776,"pbRate":"1.88918","latestPrice":841.13776,"volume":0,"delay":0,"open":841.13776,"prevYearClose":1103.153,"prevWeekClose":828.741,"prevMonthClose":847.672,"prevQuarterClose":847.672,"fiveDayClose":847.672,"twentyDayClose":915.656,"sixtyDayClose":957.573,"secType":"PLATE","market":"HK","turnoverRate":0.007261,"peRate":10.574192,"marketCap":776100270240,"floatMarketCap":359557119136,"timestamp":1791422980719,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":1,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":98000,"market":"HK","high":0.021,"low":0.021,"preClose":0.02,"open":0.021,"turnoverRate":0.000008,"peRate":0.003911,"amplitude":0,"marketValue":266133000,"askSize":9903000,"bidSize":6427000,"askPrice":0.021,"bidPrice":0.02,"week52High":0.155,"week52Low":0.019,"changeRate5Day":-0.3,"changeRate20Day":-0.416667,"changeRate60Day":-0.511628,"changeRateWTD":-0.16,"changeRateMTD":-0.3,"changeRateQTD":-0.3,"changeRateYTD":-0.783505,"amount":2058,"eps":5.368967,"ttmEps":4.830935,"lyrPeRate":0.003911,"pbRate":0.107954,"volumeRatio":0,"roa":-0.098853,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":266133000,"shortable":0,"shares":12673000000,"floatShares":12673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0,"change":0,"latestPrice":0.625,"volume":0,"market":"HK","high":0.625,"low":0.625,"preClose":0.625,"open":0.625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5561875000,"askSize":320000,"bidSize":212000,"askPrice":0.64,"bidPrice":0.62,"week52High":1.08,"week52Low":0.585,"changeRate5Day":-0.023438,"changeRate20Day":-0.023438,"changeRate60Day":-0.05303,"changeRateWTD":-0.007937,"changeRateMTD":-0.023438,"changeRateQTD":-0.023438,"changeRateYTD":-0.208861,"amount":0,"eps":-0.4906,"ttmEps":-0.419584,"lyrPeRate":0,"pbRate":0.15313,"volumeRatio":0,"roa":0.001921,"roe":-0.062434,"dividePrice":0,"divideRate":0,"floatMarketCap":5561745696.875,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0,"change":0,"latestPrice":6.405,"volume":0,"market":"HK","high":6.405,"low":6.405,"preClose":6.405,"open":6.405,"turnoverRate":0,"peRate":14.93007,"amplitude":0,"marketValue":16255890000,"askSize":8000,"bidSize":6000,"askPrice":6.425,"bidPrice":6.415,"week52High":7.767,"week52Low":6.084,"changeRate5Day":-0.019142,"changeRate20Day":-0.058088,"changeRate60Day":-0.014615,"changeRateWTD":0.012648,"changeRateMTD":-0.019142,"changeRateQTD":-0.019142,"changeRateYTD":-0.058227,"amount":0,"eps":0.429,"ttmEps":0.503,"lyrPeRate":14.93007,"pbRate":0.5138,"volumeRatio":0,"roa":0.017425,"roe":0.0354,"dividePrice":0.28572,"divideRate":0.044609,"floatMarketCap":4787737500,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0,"change":0,"latestPrice":5.085,"volume":1500,"market":"HK","high":5.085,"low":5.085,"preClose":5.085,"open":5.085,"turnoverRate":0.000001,"peRate":5.527174,"amplitude":0,"marketValue":12463335000,"askSize":500,"bidSize":8500,"askPrice":5.105,"bidPrice":5.085,"week52High":8.712,"week52Low":4.92,"changeRate5Day":-0.014535,"changeRate20Day":-0.068681,"changeRate60Day":-0.127787,"changeRateWTD":0.005935,"changeRateMTD":-0.014535,"changeRateQTD":-0.014535,"changeRateYTD":-0.372455,"amount":7627,"eps":0.92,"ttmEps":0.629101,"lyrPeRate":5.527174,"pbRate":0.350937,"volumeRatio":0,"roa":0.024172,"roe":0.036067,"dividePrice":0.46,"divideRate":0.090462,"floatMarketCap":12463335000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":0,"change":0,"latestPrice":0.182,"volume":0,"market":"HK","high":0.182,"low":0.182,"preClose":0.182,"open":0.182,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1158248000,"askSize":200000,"bidSize":30000,"askPrice":0.185,"bidPrice":0.164,"week52High":0.41,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":-0.04712,"changeRate60Day":-0.208696,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.383051,"amount":0,"eps":-1.706711,"ttmEps":-1.401406,"lyrPeRate":0,"pbRate":0.186897,"volumeRatio":0,"roa":-0.021047,"roe":-0.454588,"dividePrice":0,"divideRate":0,"floatMarketCap":1158248000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.003353,"change":-0.25,"latestPrice":74.3,"volume":326900,"market":"HK","high":74.3,"low":74.3,"preClose":74.55,"open":74.3,"turnoverRate":0.000089,"peRate":20.75419,"amplitude":0,"marketValue":677393100000,"askSize":150300,"bidSize":278500,"askPrice":74.4,"bidPrice":74.3,"week52High":112.861,"week52Low":71.4,"changeRate5Day":-0.017196,"changeRate20Day":-0.091687,"changeRate60Day":-0.145486,"changeRateWTD":0.005413,"changeRateMTD":-0.017196,"changeRateQTD":-0.017196,"changeRateYTD":-0.217046,"amount":24299582,"eps":3.58,"ttmEps":3.715562,"lyrPeRate":20.75419,"pbRate":2.217947,"volumeRatio":0,"roa":0.027999,"roe":0.116018,"dividePrice":0.419213,"divideRate":0.005642,"floatMarketCap":273676620000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4168,"impliedVolPercentile":0.5691},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.005897,"change":-0.14,"latestPrice":23.6,"volume":12498,"market":"HK","high":23.6,"low":23.6,"preClose":23.74,"open":23.6,"turnoverRate":0.000006,"peRate":15.144068,"amplitude":0,"marketValue":53170800000,"askSize":27000,"bidSize":1500,"askPrice":23.6,"bidPrice":23.44,"week52High":44.031,"week52Low":20.1,"changeRate5Day":0.02698,"changeRate20Day":-0.052209,"changeRate60Day":0.017241,"changeRateWTD":0.047028,"changeRateMTD":0.02698,"changeRateQTD":0.02698,"changeRateYTD":-0.29354,"amount":295022,"eps":1.558366,"ttmEps":1.131542,"lyrPeRate":15.144068,"pbRate":1.316869,"volumeRatio":0,"roa":0.015049,"roe":0.065685,"dividePrice":0.182674,"divideRate":0.00774,"floatMarketCap":53170800000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4459,"impliedVolPercentile":0.5041},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.015686,"change":-0.02,"latestPrice":1.255,"volume":45000,"market":"HK","high":1.255,"low":1.255,"preClose":1.275,"open":1.255,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":7135186349.75,"askSize":25000,"bidSize":17000,"askPrice":1.26,"bidPrice":1.255,"week52High":1.93,"week52Low":1.16,"changeRate5Day":0.028689,"changeRate20Day":-0.063433,"changeRate60Day":-0.103571,"changeRateWTD":0.068085,"changeRateMTD":0.028689,"changeRateQTD":0.028689,"changeRateYTD":-0.298883,"amount":56475,"eps":-1.009623,"ttmEps":-0.77502,"lyrPeRate":0,"pbRate":0.352018,"volumeRatio":0,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":7135186349.749999,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0}]}}}