Tobacco

448.293

0.000

Number of Gainers:3

Number of Losers:1

Number of Flat:2

PE:- -

High:448.293

Open:448.293

Low:448.293

Close:448.293

Volume:- -

Turnover:- -

Market Cap:141.35B

Float Cap:141.35B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUABAO INTL HK 00336	3.485	+5.29%	+0.175	3K	10.46K	11.23B
CTIHK HK 06055	22.96	+1.68%	+0.380	1K	22.96K	15.89B
SMOORE INTL HK 06969	9.29	+0.65%	+0.060	4K	37.16K	57.56B
CHINA BOTON HK 03318	3.06	0.00%	0.000	0	0	3.20B
TIAN CHANG GP HK 02182	0.485	0.00%	0.000	0	0	300.70M
BYD ELECTRONIC HK 00285	23.6	-0.59%	-0.140	12.50K	295.02K	53.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"Tobacco","latestPrice":448.29272,"timestamp":1791422761448,"preClose":448.29272,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:26:01","open":448.29272,"high":448.29272,"low":448.29272,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.645861,"peRate":45.516727,"turnoverRate":0.00039,"increases":3,"decrements":1,"flats":2,"marketCap":141353146208,"floatMarketCap":141345799008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":448.29272,"amplitude":0,"preClose":448.29272,"low":448.29272,"pbRate":"1.645861","latestPrice":448.29272,"volume":0,"delay":0,"open":448.29272,"prevYearClose":603.12787,"prevWeekClose":440.74,"prevMonthClose":448.735,"prevQuarterClose":448.735,"fiveDayClose":448.735,"twentyDayClose":466.045,"sixtyDayClose":402.857,"secType":"PLATE","market":"HK","turnoverRate":0.00039,"peRate":45.516727,"marketCap":141353146208,"floatMarketCap":141345799008,"timestamp":1791422761487,"nameCN":"Tobacco"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":3,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00336","nameCN":"HUABAO INTL","changeRate":0.05287,"change":0.175,"latestPrice":3.485,"volume":3000,"market":"HK","high":3.485,"low":3.485,"preClose":3.31,"open":3.485,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":11228670000,"askSize":5000,"bidSize":20000,"askPrice":3.485,"bidPrice":3.265,"week52High":5.035,"week52Low":2.773,"changeRate5Day":0.040299,"changeRate20Day":0.095567,"changeRate60Day":0.173401,"changeRateWTD":0.046547,"changeRateMTD":0.040299,"changeRateQTD":0.040299,"changeRateYTD":-0.098085,"amount":10455,"eps":-0.140987,"ttmEps":-0.145948,"lyrPeRate":0,"pbRate":0.849097,"volumeRatio":0,"roa":0.003931,"roe":-0.0301,"dividePrice":0.1079,"divideRate":0.030961,"floatMarketCap":11228670000,"shortable":3,"shares":3222000000,"floatShares":3222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06055","nameCN":"CTIHK","changeRate":0.016829,"change":0.38,"latestPrice":22.96,"volume":1000,"market":"HK","high":22.96,"low":22.96,"preClose":22.58,"open":22.96,"turnoverRate":0.000001,"peRate":16.169015,"amplitude":0,"marketValue":15888320000,"askSize":1000,"bidSize":1000,"askPrice":23.06,"bidPrice":22.66,"week52High":45.52,"week52Low":18.362,"changeRate5Day":-0.021313,"changeRate20Day":-0.025467,"changeRate60Day":0.132373,"changeRateWTD":0.01773,"changeRateMTD":-0.021313,"changeRateQTD":-0.021313,"changeRateYTD":-0.33968,"amount":22960,"eps":1.42,"ttmEps":1.303,"lyrPeRate":16.169015,"pbRate":3.931869,"volumeRatio":0,"roa":0.082887,"roe":0.247808,"dividePrice":0.52,"divideRate":0.022648,"floatMarketCap":15880972800,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":0.006501,"change":0.06,"latestPrice":9.29,"volume":4000,"market":"HK","high":9.29,"low":9.29,"preClose":9.23,"open":9.29,"turnoverRate":0.000001,"peRate":46.367568,"amplitude":0,"marketValue":57560840000,"askSize":2000,"bidSize":3000,"askPrice":9.3,"bidPrice":9.29,"week52High":16.601,"week52Low":6.765,"changeRate5Day":-0.008009,"changeRate20Day":-0.037306,"changeRate60Day":0.25,"changeRateWTD":0.005411,"changeRateMTD":-0.008009,"changeRateQTD":-0.008009,"changeRateYTD":-0.187084,"amount":37160,"eps":0.200356,"ttmEps":0.216188,"lyrPeRate":46.367568,"pbRate":2.335792,"volumeRatio":0,"roa":0.027117,"roe":0.052437,"dividePrice":0.3999,"divideRate":0.043046,"floatMarketCap":57560839999.99999,"shortable":3,"shares":6196000000,"floatShares":6196000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"CHINA BOTON","changeRate":0,"change":0,"latestPrice":3.06,"volume":0,"market":"HK","high":3.06,"low":3.06,"preClose":3.06,"open":3.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3203820000,"askSize":6000,"bidSize":8000,"askPrice":3.19,"bidPrice":2.97,"week52High":3.42,"week52Low":1.05,"changeRate5Day":-0.081081,"changeRate20Day":-0.001631,"changeRate60Day":0.104693,"changeRateWTD":-0.067073,"changeRateMTD":-0.081081,"changeRateQTD":-0.081081,"changeRateYTD":0.768786,"amount":0,"eps":-1.124146,"ttmEps":-1.142565,"lyrPeRate":0,"pbRate":1.353389,"volumeRatio":0,"roa":-0.004727,"roe":-0.34564,"dividePrice":0,"divideRate":0,"floatMarketCap":3203820000,"shortable":0,"shares":1047000000,"floatShares":1047000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02182","nameCN":"TIAN CHANG GP","changeRate":0,"change":0,"latestPrice":0.485,"volume":0,"market":"HK","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300700000,"askSize":40000,"bidSize":0,"askPrice":0.52,"bidPrice":0,"week52High":0.485,"week52Low":0.3,"changeRate5Day":0.021053,"changeRate20Day":0.447761,"changeRate60Day":0.366197,"changeRateWTD":0.021053,"changeRateMTD":0.021053,"changeRateQTD":0.021053,"changeRateYTD":0.276316,"amount":0,"eps":-0.0233,"ttmEps":-0.058317,"lyrPeRate":0,"pbRate":0.401983,"volumeRatio":0,"roa":-0.020591,"roe":-0.04856,"dividePrice":0,"divideRate":0,"floatMarketCap":300700000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.005897,"change":-0.14,"latestPrice":23.6,"volume":12498,"market":"HK","high":23.6,"low":23.6,"preClose":23.74,"open":23.6,"turnoverRate":0.000006,"peRate":15.144068,"amplitude":0,"marketValue":53170800000,"askSize":27000,"bidSize":1500,"askPrice":23.6,"bidPrice":23.44,"week52High":44.031,"week52Low":20.1,"changeRate5Day":0.02698,"changeRate20Day":-0.052209,"changeRate60Day":0.017241,"changeRateWTD":0.047028,"changeRateMTD":0.02698,"changeRateQTD":0.02698,"changeRateYTD":-0.29354,"amount":295022,"eps":1.558366,"ttmEps":1.131542,"lyrPeRate":15.144068,"pbRate":1.316869,"volumeRatio":0,"roa":0.015049,"roe":0.065685,"dividePrice":0.182674,"divideRate":0.00774,"floatMarketCap":53170800000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4459,"impliedVolPercentile":0.5041}]}}}