Tobacco

460.287

+0.6290.14%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:470.483

Open:460.188

Low:453.385

Close:459.658

Volume:40.06M

Turnover:498.51M

Market Cap:144.29B

Float Cap:144.28B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SMOORE INTL HK 06969	9.94	+0.81%	+0.080	29.60M	292.74M	61.59B
HUABAO INTL HK 00336	3.155	+0.32%	+0.010	1.77M	5.64M	10.17B
CHINA BOTON HK 03318	2.615	+0.19%	+0.005	238.00K	620.05K	2.77B
TIAN CHANG GP HK 02182	0.35	0.00%	0.000	0	0	217.00M
BYD ELECTRONIC HK 00285	23.58	-0.42%	-0.100	6.73M	158.93M	53.13B
CTIHK HK 06055	23.7	-0.67%	-0.160	1.70M	40.39M	16.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"Tobacco","latestPrice":460.28687,"timestamp":1787299686774,"preClose":459.65778,"halted":0,"volume":40060920,"delay":0,"changeRate":0.001369,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.629089,"latestTime":"08-21 16:00:00","open":460.18768,"high":470.48325,"low":453.38516,"amount":498507225,"amplitude":0.037197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.701454,"peRate":30.44045,"turnoverRate":0.002815,"increases":2,"decrements":2,"flats":2,"marketCap":144288453696,"floatMarketCap":144280856640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":470.48325,"amplitude":0.037197,"preClose":459.65778,"low":453.38516,"pbRate":"1.701454","latestPrice":460.28687,"volume":40060920,"delay":0,"open":460.18768,"prevYearClose":603.12787,"prevWeekClose":428.922,"prevMonthClose":447.129,"prevQuarterClose":372.535,"fiveDayClose":428.922,"twentyDayClose":417.832,"sixtyDayClose":493.191,"secType":"PLATE","market":"HK","turnoverRate":0.002815,"peRate":30.44045,"marketCap":144288453696,"floatMarketCap":144280856640,"timestamp":1787299686774,"nameCN":"Tobacco"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":0.008114,"change":0.08,"latestPrice":9.94,"volume":29604787,"market":"HK","high":10.29,"low":9.57,"preClose":9.86,"open":10.05,"turnoverRate":0.004778,"peRate":49.786015,"amplitude":0.073022,"marketValue":61588240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.126,"week52Low":6.9,"changeRate5Day":0.159184,"changeRate20Day":0.204848,"changeRate60Day":0.063443,"changeRateWTD":0.159184,"changeRateMTD":0.080435,"changeRateQTD":0.415954,"changeRateYTD":-0.147293,"amount":292738463,"eps":0.199654,"ttmEps":0.215432,"lyrPeRate":49.786015,"pbRate":2.507998,"volumeRatio":0.956909,"roa":0.027117,"roe":0.052437,"dividePrice":0.4002,"divideRate":0.040262,"floatMarketCap":61588240000,"shortable":3,"shares":6196000000,"floatShares":6196000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"HUABAO INTL","changeRate":0.00318,"change":0.01,"latestPrice":3.155,"volume":1774000,"market":"HK","high":3.245,"low":3.12,"preClose":3.145,"open":3.13,"turnoverRate":0.000551,"peRate":0,"amplitude":0.039746,"marketValue":10165410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.12,"week52Low":2.82,"changeRate5Day":0.044702,"changeRate20Day":0.058725,"changeRate60Day":-0.137978,"changeRateWTD":0.044702,"changeRateMTD":-0.032209,"changeRateQTD":0.048173,"changeRateYTD":-0.196997,"amount":5638090,"eps":-0.140493,"ttmEps":-0.140493,"lyrPeRate":0,"pbRate":0.765606,"volumeRatio":0.890115,"roa":0.003001,"roe":-0.030309,"dividePrice":0.012584,"divideRate":0.003989,"floatMarketCap":10165410000,"shortable":3,"shares":3222000000,"floatShares":3222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"CHINA BOTON","changeRate":0.001916,"change":0.005,"latestPrice":2.615,"volume":238000,"market":"HK","high":2.65,"low":2.56,"preClose":2.61,"open":2.61,"turnoverRate":0.000225,"peRate":0,"amplitude":0.034483,"marketValue":2769285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.83,"week52Low":1.05,"changeRate5Day":0.033597,"changeRate20Day":-0.013208,"changeRate60Day":1.059055,"changeRateWTD":0.033597,"changeRateMTD":-0.016917,"changeRateQTD":-0.059353,"changeRateYTD":0.511561,"amount":620050,"eps":-0.96,"ttmEps":-1.063189,"lyrPeRate":0,"pbRate":1.128668,"volumeRatio":1.151402,"roa":-0.005304,"roe":-0.344836,"dividePrice":0,"divideRate":0,"floatMarketCap":2769285000,"shortable":0,"shares":1059000000,"floatShares":1059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02182","nameCN":"TIAN CHANG GP","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"HK","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":217000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.3,"changeRate5Day":-0.027778,"changeRate20Day":0.014493,"changeRate60Day":0,"changeRateWTD":-0.027778,"changeRateMTD":0.09375,"changeRateQTD":0.09375,"changeRateYTD":-0.078947,"amount":0,"eps":-0.0233,"ttmEps":-0.0233,"lyrPeRate":0,"pbRate":0.287876,"volumeRatio":0,"roa":-0.007175,"roe":-0.019293,"dividePrice":0,"divideRate":0,"floatMarketCap":217000000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.004223,"change":-0.1,"latestPrice":23.58,"volume":6734133,"market":"HK","high":24.04,"low":23.4,"preClose":23.68,"open":23.68,"turnoverRate":0.002989,"peRate":12.967174,"amplitude":0.027027,"marketValue":53125740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":20.1,"changeRate5Day":-0.004223,"changeRate20Day":0.012017,"changeRate60Day":-0.182867,"changeRateWTD":-0.004223,"changeRateMTD":0.004259,"changeRateQTD":0.127151,"changeRateYTD":-0.294139,"amount":158933182,"eps":1.818438,"ttmEps":1.818438,"lyrPeRate":12.967174,"pbRate":1.321869,"volumeRatio":1.140766,"roa":0.020262,"roe":0.105158,"dividePrice":0.182034,"divideRate":0.00772,"floatMarketCap":53125739999.99999,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4746,"impliedVolPercentile":0.5633},{"symbol":"06055","nameCN":"CTIHK","changeRate":-0.006706,"change":-0.16,"latestPrice":23.7,"volume":1702000,"market":"HK","high":24.16,"low":23.48,"preClose":23.86,"open":24.16,"turnoverRate":0.002461,"peRate":16.690141,"amplitude":0.0285,"marketValue":16400400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.467,"week52Low":18.51,"changeRate5Day":0.070461,"changeRate20Day":0.113722,"changeRate60Day":-0.000169,"changeRateWTD":0.070461,"changeRateMTD":-0.01904,"changeRateQTD":0.234375,"changeRateYTD":-0.323862,"amount":40387840,"eps":1.42,"ttmEps":1.42,"lyrPeRate":16.690141,"pbRate":4.49973,"volumeRatio":0.815062,"roa":0.086539,"roe":0.297749,"dividePrice":0.52,"divideRate":0.021941,"floatMarketCap":16392816000,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0}]}}}