HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Consumer Companies

862.882

0.000

Number of Gainers:1

Number of Losers:1

Number of Flat:9

PE:- -

High:862.882

Open:862.882

Low:862.882

Close:862.882

Volume:- -

Turnover:- -

Market Cap:694.80B

Float Cap:694.79B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SA SA INT'L HK 00178	1.23	+2.50%	+0.030	698.00K	858.54K	3.82B
TAI HING GROUP HK 06811	1.58	0.00%	0.000	0	0	1.53B
HKELECTRIC-SS HK 02638	6.205	0.00%	0.000	0	0	54.83B
PRADA HK 01913	36.98	0.00%	0.000	0	0	94.63B
SAMSONITE HK 01910	13.33	0.00%	0.000	0	0	18.18B
KAFELAKU COFFEE HK 01869	0.048	0.00%	0.000	0	0	81.22M
CAFE DE CORAL H HK 00341	5.425	0.00%	0.000	0	0	3.10B
FAIRWOOD HOLD HK 00052	4.37	0.00%	0.000	0	0	568.10M
HK & CHINA GAS HK 00003	7.04	0.00%	0.000	154.70K	1.09M	131.37B
CLP HOLDINGS HK 00002	76.05	0.00%	0.000	1K	110.42K	192.10B
MTR CORPORATION HK 00066	31.26	-0.19%	-0.060	949	29.65K	194.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":862.8822,"timestamp":1791422762173,"preClose":862.8822,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:26:02","open":862.8822,"high":862.8822,"low":862.8822,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.365502,"peRate":12.8236,"turnoverRate":0.000889,"increases":1,"decrements":1,"flats":9,"marketCap":694801733760,"floatMarketCap":694787745408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":862.8822,"amplitude":0,"preClose":862.8822,"low":862.8822,"pbRate":"1.365502","latestPrice":862.8822,"volume":0,"delay":0,"open":862.8822,"prevYearClose":849.78406,"prevWeekClose":861.842,"prevMonthClose":875.137,"prevQuarterClose":875.137,"fiveDayClose":875.137,"twentyDayClose":900.899,"sixtyDayClose":867.456,"secType":"PLATE","market":"HK","turnoverRate":0.000889,"peRate":12.8236,"marketCap":694801733760,"floatMarketCap":694787745408,"timestamp":1791422762196,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":1,"down":1,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.025,"change":0.03,"latestPrice":1.23,"volume":698000,"market":"HK","high":1.23,"low":1.23,"preClose":1.2,"open":1.23,"turnoverRate":0.000225,"peRate":19.129976,"amplitude":0,"marketValue":3816690000,"askSize":20000,"bidSize":86000,"askPrice":1.235,"bidPrice":1.23,"week52High":1.23,"week52Low":0.539,"changeRate5Day":0.064935,"changeRate20Day":0.217822,"changeRate60Day":0.445358,"changeRateWTD":0.0837,"changeRateMTD":0.064935,"changeRateQTD":0.064935,"changeRateYTD":1.169312,"amount":858540,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":19.129976,"pbRate":2.976072,"volumeRatio":0,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.036992,"floatMarketCap":3816690000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":0,"change":0,"latestPrice":1.58,"volume":0,"market":"HK","high":1.58,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0,"peRate":14.208633,"amplitude":0,"marketValue":1534180000,"askSize":9000,"bidSize":74000,"askPrice":1.58,"bidPrice":1.565,"week52High":1.615,"week52Low":0.952,"changeRate5Day":0.022654,"changeRate20Day":0.089655,"changeRate60Day":0.460259,"changeRateWTD":0.006369,"changeRateMTD":0.022654,"changeRateQTD":0.022654,"changeRateYTD":0.569017,"amount":0,"eps":0.1112,"ttmEps":0.146,"lyrPeRate":14.208633,"pbRate":1.646573,"volumeRatio":0,"roa":0.070601,"roe":0.158945,"dividePrice":0.112,"divideRate":0.070886,"floatMarketCap":1534180000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0,"change":0,"latestPrice":6.205,"volume":0,"market":"HK","high":6.205,"low":6.205,"preClose":6.205,"open":6.205,"turnoverRate":0,"peRate":17.410213,"amplitude":0,"marketValue":54828621000,"askSize":3500,"bidSize":1000,"askPrice":6.205,"bidPrice":6.185,"week52High":6.755,"week52Low":5.613,"changeRate5Day":0,"changeRate20Day":-0.024371,"changeRate60Day":0.004858,"changeRateWTD":0.002423,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035202,"amount":0,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.410213,"pbRate":1.116082,"volumeRatio":0,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.05162,"floatMarketCap":54828621000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0,"change":0,"latestPrice":36.98,"volume":0,"market":"HK","high":36.98,"low":36.98,"preClose":36.98,"open":36.98,"turnoverRate":0,"peRate":111.07106,"amplitude":0,"marketValue":94631820000,"askSize":500,"bidSize":2000,"askPrice":37.48,"bidPrice":37.2,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.01334,"changeRate20Day":-0.068044,"changeRate60Day":-0.098049,"changeRateWTD":0.009831,"changeRateMTD":-0.01334,"changeRateQTD":-0.01334,"changeRateYTD":-0.143565,"amount":0,"eps":0.33294,"ttmEps":2.776245,"lyrPeRate":111.07106,"pbRate":2.348232,"volumeRatio":0,"roa":0.078717,"roe":0.179824,"dividePrice":1.5033,"divideRate":0.040652,"floatMarketCap":94625311519.99998,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0,"change":0,"latestPrice":13.33,"volume":0,"market":"HK","high":13.33,"low":13.33,"preClose":13.33,"open":13.33,"turnoverRate":0,"peRate":64.396135,"amplitude":0,"marketValue":18182120000,"askSize":300,"bidSize":300,"askPrice":13.3,"bidPrice":13.28,"week52High":20.762,"week52Low":11.88,"changeRate5Day":0.051262,"changeRate20Day":0.063847,"changeRate60Day":-0.00075,"changeRateWTD":0.071543,"changeRateMTD":0.051262,"changeRateQTD":0.051262,"changeRateYTD":-0.290844,"amount":0,"eps":0.207,"ttmEps":1.46663,"lyrPeRate":64.396135,"pbRate":1.536432,"volumeRatio":0,"roa":0.05946,"roe":0.182777,"dividePrice":0.791758,"divideRate":0.059397,"floatMarketCap":18182120000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"HK","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81216000,"askSize":130000,"bidSize":720000,"askPrice":0.052,"bidPrice":0.046,"week52High":0.168,"week52Low":0.045,"changeRate5Day":-0.076923,"changeRate20Day":-0.142857,"changeRate60Day":-0.551402,"changeRateWTD":-0.058824,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.622047,"amount":0,"eps":-0.003322,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-1.139234,"volumeRatio":0,"roa":-0.24911,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":81216000,"shortable":0,"shares":1692000000,"floatShares":1692000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":0,"change":0,"latestPrice":5.425,"volume":0,"market":"HK","high":5.425,"low":5.425,"preClose":5.425,"open":5.425,"turnoverRate":0,"peRate":18.927632,"amplitude":0,"marketValue":3097675000,"askSize":4000,"bidSize":2000,"askPrice":5.6,"bidPrice":5.4,"week52High":6.214,"week52Low":3.561,"changeRate5Day":-0.024281,"changeRate20Day":0.006494,"changeRate60Day":0.062684,"changeRateWTD":-0.021641,"changeRateMTD":-0.024281,"changeRateQTD":-0.024281,"changeRateYTD":0.164163,"amount":0,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":18.927632,"pbRate":1.13976,"volumeRatio":0,"roa":0.032748,"roe":0.060768,"dividePrice":0.4,"divideRate":0.073733,"floatMarketCap":3097675000,"shortable":3,"shares":571000000,"floatShares":571000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":0,"change":0,"latestPrice":4.37,"volume":0,"market":"HK","high":4.37,"low":4.37,"preClose":4.37,"open":4.37,"turnoverRate":0,"peRate":13.622194,"amplitude":0,"marketValue":568100000,"askSize":1000,"bidSize":4500,"askPrice":4.435,"bidPrice":4.34,"week52High":4.956,"week52Low":3.565,"changeRate5Day":0.016279,"changeRate20Day":-0.042716,"changeRate60Day":0.028719,"changeRateWTD":0.016279,"changeRateMTD":0.016279,"changeRateQTD":0.016279,"changeRateYTD":-0.013098,"amount":0,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":13.622194,"pbRate":0.849527,"volumeRatio":0,"roa":0.02776,"roe":0.062933,"dividePrice":0.3,"divideRate":0.06865,"floatMarketCap":566145648.6,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":0,"change":0,"latestPrice":7.04,"volume":154696,"market":"HK","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0.000008,"peRate":23.425125,"amplitude":0,"marketValue":131365485489.92,"askSize":51000,"bidSize":1000,"askPrice":7.04,"bidPrice":7.025,"week52High":7.471,"week52Low":6.296,"changeRate5Day":-0.009148,"changeRate20Day":-0.039563,"changeRate60Day":0.074481,"changeRateWTD":-0.00071,"changeRateMTD":-0.009148,"changeRateQTD":-0.009148,"changeRateYTD":0.054682,"amount":1089034,"eps":0.300532,"ttmEps":0.339014,"lyrPeRate":23.425125,"pbRate":2.18366,"volumeRatio":0,"roa":0.029983,"roe":0.10538,"dividePrice":0.35,"divideRate":0.049716,"floatMarketCap":131365485489.92,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.159,"impliedVolPercentile":0.6098},{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":0,"change":0,"latestPrice":76.05,"volume":1452,"market":"HK","high":76.05,"low":76.05,"preClose":76.05,"open":76.05,"turnoverRate":0.000001,"peRate":18.354664,"amplitude":0,"marketValue":192102300000,"askSize":3500,"bidSize":1000,"askPrice":76.05,"bidPrice":75.6,"week52High":79.35,"week52Low":61.848,"changeRate5Day":-0.008475,"changeRate20Day":-0.037951,"changeRate60Day":-0.002989,"changeRateWTD":0.00396,"changeRateMTD":-0.008475,"changeRateQTD":-0.008475,"changeRateYTD":0.130754,"amount":110424.6,"eps":4.143361,"ttmEps":4.290999,"lyrPeRate":18.354664,"pbRate":1.680185,"volumeRatio":0,"roa":0.035694,"roe":0.10121,"dividePrice":3.2017,"divideRate":0.0421,"floatMarketCap":192102300000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1617,"impliedVolPercentile":0.7764},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":-0.001916,"change":-0.06,"latestPrice":31.26,"volume":949,"market":"HK","high":31.26,"low":31.26,"preClose":31.32,"open":31.26,"turnoverRate":0,"peRate":13.245763,"amplitude":0,"marketValue":194593500000,"askSize":500,"bidSize":4000,"askPrice":31.26,"bidPrice":31.1,"week52High":36.378,"week52Low":25.046,"changeRate5Day":-0.035185,"changeRate20Day":-0.055589,"changeRate60Day":0.005662,"changeRateWTD":-0.013258,"changeRateMTD":-0.035185,"changeRateQTD":-0.035185,"changeRateYTD":0.09232,"amount":29646,"eps":2.36,"ttmEps":3.769287,"lyrPeRate":13.245763,"pbRate":0.854342,"volumeRatio":0,"roa":0.040317,"roe":0.110788,"dividePrice":1.31,"divideRate":0.041907,"floatMarketCap":194587972325.46002,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1967,"impliedVolPercentile":0.5894}]}}}