Pharmaceutical Outsourcing

4,714.611

0.000

Number of Gainers:4

Number of Losers:2

Number of Flat:2

PE:- -

High:4,714.611

Open:4,714.611

Low:4,714.611

Close:4,714.611

Volume:- -

Turnover:- -

Market Cap:1.12T

Float Cap:476.01B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIGERMED HK 03347	46	+1.41%	+0.640	300	13.80K	39.61B
PHARMARON HK 03759	32.6	+1.37%	+0.440	340.40K	10.97M	59.82B
JOINN HK 06127	29.9	+1.36%	+0.400	12.60K	376.74K	22.40B
VIVA BIOTECH HK 01873	1.7	+0.59%	+0.010	500	850	3.56B
WUXI BIO HK 02269	56.7	0.00%	0.000	750.50K	42.60M	233.38B
FRONTAGE HK 01521	1.15	0.00%	0.000	0	0	2.35B
GENSCRIPT BIO HK 01548	42.88	-0.05%	-0.020	374.00K	16.04M	97.94B
WUXI APPTEC HK 02359	217.6	-0.37%	-0.800	114.10K	24.88M	656.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":4714.6113,"timestamp":1791422978163,"preClose":4714.6113,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:29:38","open":4714.6113,"high":4714.6113,"low":4714.6113,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":4.526292,"peRate":36.959124,"turnoverRate":0.005951,"increases":0,"decrements":0,"flats":8,"marketCap":1115888000768,"floatMarketCap":476010939648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":4714.6113,"amplitude":0,"preClose":4714.6113,"low":4714.6113,"pbRate":"4.526292","latestPrice":4714.6113,"volume":0,"delay":0,"open":4714.6113,"prevYearClose":2300.936,"prevWeekClose":4592.56,"prevMonthClose":4713.231,"prevQuarterClose":4713.231,"fiveDayClose":4713.231,"twentyDayClose":4024.689,"sixtyDayClose":3076.714,"secType":"PLATE","market":"HK","turnoverRate":0.005951,"peRate":36.959124,"marketCap":1115888000768,"floatMarketCap":476010939648,"timestamp":1791422978205,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":4,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.014109,"change":0.64,"latestPrice":46,"volume":300,"market":"HK","high":46,"low":46,"preClose":45.36,"open":46,"turnoverRate":0.000002,"peRate":44.230771,"amplitude":0,"marketValue":39606000000,"askSize":15000,"bidSize":700,"askPrice":46,"bidPrice":45.5,"week52High":56.735,"week52Low":27.989,"changeRate5Day":-0.018771,"changeRate20Day":0.065802,"changeRate60Day":0.182519,"changeRateWTD":0.002616,"changeRateMTD":-0.018771,"changeRateQTD":-0.018771,"changeRateYTD":0.086392,"amount":13800,"eps":1.04,"ttmEps":0.122642,"lyrPeRate":44.230771,"pbRate":1.736532,"volumeRatio":0,"roa":0.014342,"roe":0.010912,"dividePrice":0.147544,"divideRate":0.003207,"floatMarketCap":5663740800,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03759","nameCN":"PHARMARON","changeRate":0.013682,"change":0.44,"latestPrice":32.6,"volume":340400,"market":"HK","high":32.6,"low":32.6,"preClose":32.16,"open":32.6,"turnoverRate":0.000951,"peRate":34.706696,"amplitude":0,"marketValue":59821000000,"askSize":4600,"bidSize":900,"askPrice":32.6,"bidPrice":32.5,"week52High":34.86,"week52Low":14.289,"changeRate5Day":0.024513,"changeRate20Day":0.134308,"changeRate60Day":0.302958,"changeRateWTD":0.058442,"changeRateMTD":0.024513,"changeRateQTD":0.024513,"changeRateYTD":0.682928,"amount":10974722,"eps":0.9393,"ttmEps":1.097374,"lyrPeRate":34.706696,"pbRate":3.124763,"volumeRatio":0,"roa":0.048733,"roe":0.101144,"dividePrice":0.234197,"divideRate":0.007184,"floatMarketCap":11670800000,"shortable":3,"shares":1835000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"JOINN","changeRate":0.013559,"change":0.4,"latestPrice":29.9,"volume":12600,"market":"HK","high":29.9,"low":29.9,"preClose":29.5,"open":29.9,"turnoverRate":0.000106,"peRate":63.835141,"amplitude":0,"marketValue":22395100000,"askSize":500,"bidSize":600,"askPrice":29.94,"bidPrice":29.9,"week52High":32.58,"week52Low":15.01,"changeRate5Day":-0.029221,"changeRate20Day":0.320671,"changeRate60Day":0.088064,"changeRateWTD":-0.017094,"changeRateMTD":-0.029221,"changeRateQTD":-0.029221,"changeRateYTD":0.463033,"amount":376740,"eps":0.468394,"ttmEps":1.562976,"lyrPeRate":63.835141,"pbRate":2.130926,"volumeRatio":0,"roa":-0.007367,"roe":0.115269,"dividePrice":0.140518,"divideRate":0.0047,"floatMarketCap":3557956659.4,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":0.005917,"change":0.01,"latestPrice":1.7,"volume":500,"market":"HK","high":1.7,"low":1.7,"preClose":1.69,"open":1.7,"turnoverRate":0,"peRate":18.888888,"amplitude":0,"marketValue":3559800000,"askSize":11500,"bidSize":10000,"askPrice":1.72,"bidPrice":1.7,"week52High":3.27,"week52Low":1.04,"changeRate5Day":0.111111,"changeRate20Day":0.259259,"changeRate60Day":0.240876,"changeRateWTD":0.144781,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":-0.055556,"amount":850,"eps":0.09,"ttmEps":0.098,"lyrPeRate":18.888888,"pbRate":0.767234,"volumeRatio":0,"roa":0.017135,"roe":0.05623,"dividePrice":0,"divideRate":0,"floatMarketCap":3559800000,"shortable":3,"shares":2094000000,"floatShares":2094000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0,"change":0,"latestPrice":56.7,"volume":750500,"market":"HK","high":56.7,"low":56.7,"preClose":56.7,"open":56.7,"turnoverRate":0.000182,"peRate":41.717371,"amplitude":0,"marketValue":233377199943.3,"askSize":9000,"bidSize":392000,"askPrice":56.75,"bidPrice":56.7,"week52High":58,"week52Low":28.48,"changeRate5Day":0.011597,"changeRate20Day":0.160934,"changeRate60Day":0.433991,"changeRateWTD":0.039413,"changeRateMTD":0.011597,"changeRateQTD":0.011597,"changeRateYTD":0.803435,"amount":42599540,"eps":1.359146,"ttmEps":1.386991,"lyrPeRate":41.717371,"pbRate":4.145996,"volumeRatio":0,"roa":0.076016,"roe":0.113776,"dividePrice":0,"divideRate":0,"floatMarketCap":233377199943.30002,"shortable":3,"shares":4115999999,"floatShares":4115999999,"impliedVol":0.7949,"impliedVolPercentile":0.9797},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"HK","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":44.410212,"amplitude":0,"marketValue":2348300000,"askSize":2000,"bidSize":2000,"askPrice":1.225,"bidPrice":1.08,"week52High":1.36,"week52Low":0.68,"changeRate5Day":-0.025424,"changeRate20Day":-0.025424,"changeRate60Day":0.064815,"changeRateWTD":-0.025424,"changeRateMTD":-0.025424,"changeRateQTD":-0.025424,"changeRateYTD":0.15,"amount":0,"eps":0.025895,"ttmEps":0.040812,"lyrPeRate":44.410212,"pbRate":0.843248,"volumeRatio":0,"roa":0.024796,"roe":0.030464,"dividePrice":0,"divideRate":0,"floatMarketCap":2348300000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":-0.000466,"change":-0.02,"latestPrice":42.88,"volume":374000,"market":"HK","high":42.88,"low":42.88,"preClose":42.9,"open":42.88,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":97937920000,"askSize":294000,"bidSize":10000,"askPrice":42.88,"bidPrice":42.8,"week52High":49.46,"week52Low":10.36,"changeRate5Day":-0.044137,"changeRate20Day":0.273159,"changeRate60Day":1.893387,"changeRateWTD":-0.019213,"changeRateMTD":-0.044137,"changeRateQTD":-0.044137,"changeRateYTD":2.452496,"amount":16037120,"eps":-1.928781,"ttmEps":-2.290165,"lyrPeRate":0,"pbRate":3.210453,"volumeRatio":0,"roa":0.015371,"roe":-0.153276,"dividePrice":0,"divideRate":0,"floatMarketCap":97937920000,"shortable":3,"shares":2284000000,"floatShares":2284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":-0.003663,"change":-0.8,"latestPrice":217.6,"volume":114097,"market":"HK","high":217.6,"low":217.6,"preClose":218.4,"open":217.6,"turnoverRate":0.000211,"peRate":28.112926,"amplitude":0,"marketValue":656064000000,"askSize":400,"bidSize":91000,"askPrice":217.8,"bidPrice":217.6,"week52High":219.2,"week52Low":95.166,"changeRate5Day":0.011152,"changeRate20Day":0.126294,"changeRate60Day":0.321816,"changeRateWTD":0.03619,"changeRateMTD":0.011152,"changeRateQTD":0.011152,"changeRateYTD":1.240204,"amount":24881104,"eps":7.740212,"ttmEps":8.628706,"lyrPeRate":28.112926,"pbRate":6.72317,"volumeRatio":0,"roa":0.139479,"roe":0.283718,"dividePrice":2.446504,"divideRate":0.011243,"floatMarketCap":117721600000,"shortable":3,"shares":3015000000,"floatShares":541000000,"impliedVol":0.5325,"impliedVolPercentile":0.8989}]}}}