Pharmaceutical Outsourcing

4,222.636

+69.5601.67%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:4,224.915

Open:4,159.962

Low:4,095.696

Close:4,153.076

Volume:98.43M

Turnover:4.95B

Market Cap:1.02T

Float Cap:413.26B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GENSCRIPT BIO HK 01548	34.44	+3.24%	+1.080	34.78M	1.19B	75.70B
FRONTAGE HK 01521	1.29	+3.20%	+0.040	232.00K	297.37K	2.63B
WUXI BIO HK 02269	51	+2.74%	+1.360	37.24M	1.87B	211.40B
VIVA BIOTECH HK 01873	1.59	+0.63%	+0.010	4.96M	7.73M	3.33B
WUXI APPTEC HK 02359	205.8	-0.39%	-0.800	6.94M	1.43B	609.99B
PHARMARON HK 03759	33.2	-1.95%	-0.660	9.44M	314.57M	60.92B
TIGERMED HK 03347	40	-2.25%	-0.920	1.12M	44.86M	34.44B
JOINN HK 06127	25.3	-2.39%	-0.620	3.72M	94.41M	18.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":4222.636,"timestamp":1787299686774,"preClose":4153.076,"halted":0,"volume":98434326,"delay":0,"changeRate":0.016749,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":69.560059,"latestTime":"08-21 16:00:00","open":4159.9624,"high":4224.9146,"low":4095.6958,"amount":4950024603,"amplitude":0.031114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":4.26611,"peRate":34.753178,"turnoverRate":0.008292,"increases":4,"decrements":4,"flats":0,"marketCap":1017048511488,"floatMarketCap":413258881280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":4224.9146,"amplitude":0.031114,"preClose":4153.076,"low":4095.6958,"pbRate":"4.26611","latestPrice":4222.636,"volume":98434326,"delay":0,"open":4159.9624,"prevYearClose":2300.936,"prevWeekClose":3722.666,"prevMonthClose":3071.698,"prevQuarterClose":2708.434,"fiveDayClose":3722.666,"twentyDayClose":3028.977,"sixtyDayClose":2579.77,"secType":"PLATE","market":"HK","turnoverRate":0.008292,"peRate":34.753178,"marketCap":1017048511488,"floatMarketCap":413258881280,"timestamp":1787299686774,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.032374,"change":1.08,"latestPrice":34.44,"volume":34775794,"market":"HK","high":34.76,"low":32.5,"preClose":33.36,"open":33.2,"turnoverRate":0.015822,"peRate":0,"amplitude":0.067746,"marketValue":75699120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.22,"week52Low":10.36,"changeRate5Day":0.384244,"changeRate20Day":1.13913,"changeRate60Day":1.271768,"changeRateWTD":0.384244,"changeRateMTD":0.906977,"changeRateQTD":1.816026,"changeRateYTD":1.772947,"amount":1185430457,"eps":-1.927405,"ttmEps":-2.28853,"lyrPeRate":0,"pbRate":2.483226,"volumeRatio":0.51116,"roa":0.015371,"roe":-0.153276,"dividePrice":0,"divideRate":0,"floatMarketCap":75699120000,"shortable":3,"shares":2198000000,"floatShares":2198000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0.032,"change":0.04,"latestPrice":1.29,"volume":232000,"market":"HK","high":1.32,"low":1.27,"preClose":1.25,"open":1.27,"turnoverRate":0.000114,"peRate":390.909093,"amplitude":0.04,"marketValue":2634180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.68,"changeRate5Day":0.02381,"changeRate20Day":0.131579,"changeRate60Day":0.675325,"changeRateWTD":0.02381,"changeRateMTD":0.102564,"changeRateQTD":0.357895,"changeRateYTD":0.29,"amount":297370,"eps":0.0033,"ttmEps":0.025678,"lyrPeRate":390.909093,"pbRate":0.968708,"volumeRatio":2.035088,"roa":0.018336,"roe":0.01982,"dividePrice":0,"divideRate":0,"floatMarketCap":2634180000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.027397,"change":1.36,"latestPrice":51,"volume":37238280,"market":"HK","high":51,"low":48.62,"preClose":49.64,"open":49.5,"turnoverRate":0.008984,"peRate":37.655327,"amplitude":0.047945,"marketValue":211395000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.55,"week52Low":28.48,"changeRate5Day":0.129818,"changeRate20Day":0.304348,"changeRate60Day":0.514252,"changeRateWTD":0.129818,"changeRateMTD":0.316469,"changeRateQTD":0.473988,"changeRateYTD":0.622137,"amount":1869840657,"eps":1.35439,"ttmEps":1.35439,"lyrPeRate":37.655327,"pbRate":3.834212,"volumeRatio":0.897966,"roa":0.068847,"roe":0.11639,"dividePrice":0,"divideRate":0,"floatMarketCap":211395000000,"shortable":3,"shares":4145000000,"floatShares":4145000000,"impliedVol":0.5916,"impliedVolPercentile":0.9184},{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":0.006329,"change":0.01,"latestPrice":1.59,"volume":4957000,"market":"HK","high":1.6,"low":1.52,"preClose":1.58,"open":1.56,"turnoverRate":0.002367,"peRate":17.666666,"amplitude":0.050633,"marketValue":3329460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":1.04,"changeRate5Day":0.05298,"changeRate20Day":0.292683,"changeRate60Day":0.204545,"changeRateWTD":0.05298,"changeRateMTD":0.223077,"changeRateQTD":0.40708,"changeRateYTD":-0.116667,"amount":7730395,"eps":0.09,"ttmEps":0.116,"lyrPeRate":17.666666,"pbRate":0.713931,"volumeRatio":0.68429,"roa":0.016952,"roe":0.068843,"dividePrice":0,"divideRate":0,"floatMarketCap":3329460000,"shortable":3,"shares":2094000000,"floatShares":2094000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":-0.003872,"change":-0.8,"latestPrice":205.8,"volume":6944475,"market":"HK","high":209,"low":203,"preClose":206.6,"open":208,"turnoverRate":0.014172,"peRate":26.681786,"amplitude":0.029042,"marketValue":609991200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.8,"week52Low":95.166,"changeRate5Day":0.045583,"changeRate20Day":0.311296,"changeRate60Day":0.612486,"changeRateWTD":0.045583,"changeRateMTD":0.284364,"changeRateQTD":0.34286,"changeRateYTD":1.118723,"amount":1432879895,"eps":7.713127,"ttmEps":8.598512,"lyrPeRate":26.681786,"pbRate":6.272979,"volumeRatio":1.022481,"roa":0.139479,"roe":0.283718,"dividePrice":2.846039,"divideRate":0.013829,"floatMarketCap":100842000000,"shortable":3,"shares":2964000000,"floatShares":490000000,"impliedVol":0.5165,"impliedVolPercentile":0.8552},{"symbol":"03759","nameCN":"PHARMARON","changeRate":-0.019492,"change":-0.66,"latestPrice":33.2,"volume":9439242,"market":"HK","high":34.24,"low":32.8,"preClose":33.86,"open":33.68,"turnoverRate":0.026367,"peRate":30.290383,"amplitude":0.042528,"marketValue":60922000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.86,"week52Low":14.289,"changeRate5Day":0.117093,"changeRate20Day":0.403212,"changeRate60Day":0.873589,"changeRateWTD":0.117093,"changeRateMTD":0.449782,"changeRateQTD":0.839743,"changeRateYTD":0.713902,"amount":314567787,"eps":1.096057,"ttmEps":1.10794,"lyrPeRate":30.290383,"pbRate":3.193449,"volumeRatio":0.897708,"roa":0.050907,"roe":0.101144,"dividePrice":0.233378,"divideRate":0.007029,"floatMarketCap":11885600000.000002,"shortable":3,"shares":1835000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"TIGERMED","changeRate":-0.022483,"change":-0.92,"latestPrice":40,"volume":1124300,"market":"HK","high":41.58,"low":39.3,"preClose":40.92,"open":41.58,"turnoverRate":0.009131,"peRate":32.960794,"amplitude":0.055718,"marketValue":34440000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.735,"week52Low":27.989,"changeRate5Day":-0.02439,"changeRate20Day":0.075269,"changeRate60Day":0.298027,"changeRateWTD":-0.02439,"changeRateMTD":0.060445,"changeRateQTD":0.150748,"changeRateYTD":-0.055312,"amount":44863350,"eps":1.213563,"ttmEps":1.068507,"lyrPeRate":32.960794,"pbRate":1.411065,"volumeRatio":0.511625,"roa":0.013267,"roe":0.042297,"dividePrice":0.147028,"divideRate":0.003676,"floatMarketCap":4924992000,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"JOINN","changeRate":-0.02392,"change":-0.62,"latestPrice":25.3,"volume":3723235,"market":"HK","high":26.18,"low":25,"preClose":25.92,"open":25.92,"turnoverRate":0.031289,"peRate":63.249999,"amplitude":0.045525,"marketValue":18949700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.98,"week52Low":15.01,"changeRate5Day":0.008772,"changeRate20Day":0.034342,"changeRate60Day":0.395015,"changeRateWTD":0.008772,"changeRateMTD":0.140667,"changeRateQTD":0.360947,"changeRateYTD":0.237951,"amount":94414692,"eps":0.4,"ttmEps":0.775955,"lyrPeRate":63.249999,"pbRate":1.89786,"volumeRatio":0.626191,"roa":-0.009978,"roe":0.05941,"dividePrice":0.140027,"divideRate":0.005535,"floatMarketCap":3010578711.8,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0}]}}}