HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Weighted Voting Right Stocks

759.684

0.000

Number of Gainers:6

Number of Losers:6

Number of Flat:2

PE:- -

High:759.684

Open:759.684

Low:759.684

Close:759.684

Volume:- -

Turnover:- -

Market Cap:4.17T

Float Cap:4.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS-SW HK 09698	30.96	+4.67%	+1.380	54.50K	1.69M	49.63B
BAOZUN-W HK 09991	8.95	+3.95%	+0.340	4K	35.80K	1.56B
JD-SW HK 09618	105.7	+0.76%	+0.800	70.75K	7.48M	297.89B
XIAOMI-W HK 01810	24.08	+0.58%	+0.140	1.57M	37.75M	621.14B
KUAISHOU-W HK 01024	29.82	+0.40%	+0.120	429.80K	12.78M	128.35B
ZTO EXPRESS-W HK 02057	155.3	+0.13%	+0.200	19.65K	3.05M	118.56B
BAIRONG AI-W HK 06608	5.715	0.00%	0.000	0	0	2.53B
MEITUAN-W HK 03690	70.15	0.00%	0.000	160.20K	11.24M	433.18B
LINKLOGIS-W HK 09959	2.285	-0.22%	-0.005	2K	5K	4.88B
BILIBILI-W HK 09626	117	-0.34%	-0.400	6K	739.44K	49.73B
LI AUTO-W HK 02015	43.32	-0.41%	-0.180	32.80K	1.42M	89.60B
BABA-W HK 09988	104.4	-0.95%	-1.000	999.25K	104.39M	2.08T
BIDU-W HK 09888	83.8	-1.12%	-0.950	68.35K	5.73M	227.94B
XPENG-W HK 09868	37.4	-1.58%	-0.600	237.00K	8.98M	71.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":759.68414,"timestamp":1791422762369,"preClose":759.68414,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:26:02","open":759.68414,"high":759.68414,"low":759.68414,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.576353,"peRate":35.107621,"turnoverRate":0.002378,"increases":6,"decrements":6,"flats":2,"marketCap":4174524525056,"floatMarketCap":4051371358208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":759.68414,"amplitude":0,"preClose":759.68414,"low":759.68414,"pbRate":"1.576353","latestPrice":759.68414,"volume":0,"delay":0,"open":759.68414,"prevYearClose":1083.6328,"prevWeekClose":754.03,"prevMonthClose":773.676,"prevQuarterClose":773.676,"fiveDayClose":773.676,"twentyDayClose":807.085,"sixtyDayClose":856.064,"secType":"PLATE","market":"HK","turnoverRate":0.002378,"peRate":35.107621,"marketCap":4174524525056,"floatMarketCap":4051371358208,"timestamp":1791422762427,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":6,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.046653,"change":1.38,"latestPrice":30.96,"volume":54500,"market":"HK","high":30.96,"low":30.96,"preClose":29.58,"open":30.96,"turnoverRate":0.000286,"peRate":56.290908,"amplitude":0,"marketValue":49629527156.88,"askSize":1000,"bidSize":6400,"askPrice":30.98,"bidPrice":30.96,"week52High":46.94,"week52Low":27.04,"changeRate5Day":-0.018389,"changeRate20Day":-0.007056,"changeRate60Day":-0.026415,"changeRateWTD":0.077244,"changeRateMTD":-0.018389,"changeRateQTD":-0.018389,"changeRateYTD":-0.081306,"amount":1687320,"eps":0.55,"ttmEps":2.71,"lyrPeRate":56.290908,"pbRate":1.447953,"volumeRatio":0,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5905555355.52,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.039489,"change":0.34,"latestPrice":8.95,"volume":4000,"market":"HK","high":8.95,"low":8.95,"preClose":8.61,"open":8.95,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":1557300000,"askSize":500,"bidSize":2000,"askPrice":9,"bidPrice":8.41,"week52High":9.95,"week52Low":5.62,"changeRate5Day":0.147436,"changeRate20Day":0.221843,"changeRate60Day":0.243056,"changeRateWTD":0.152608,"changeRateMTD":0.147436,"changeRateQTD":0.147436,"changeRateYTD":0.316176,"amount":35800,"eps":-1.639379,"ttmEps":-0.922182,"lyrPeRate":0,"pbRate":0.365554,"volumeRatio":0,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1557300000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.007626,"change":0.8,"latestPrice":105.7,"volume":70750,"market":"HK","high":105.7,"low":105.7,"preClose":104.9,"open":105.7,"turnoverRate":0.000028,"peRate":16.387597,"amplitude":0,"marketValue":297893784988.1,"askSize":6300,"bidSize":10000,"askPrice":105.7,"bidPrice":105.6,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.013423,"changeRate20Day":-0.005644,"changeRate60Day":-0.08643,"changeRateWTD":0.027211,"changeRateMTD":0.013423,"changeRateQTD":0.013423,"changeRateYTD":-0.018506,"amount":7478275,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.387597,"pbRate":1.160999,"volumeRatio":0,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.037117,"floatMarketCap":263882058828.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3121,"impliedVolPercentile":0.1707},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.005848,"change":0.14,"latestPrice":24.08,"volume":1567600,"market":"HK","high":24.08,"low":24.08,"preClose":23.94,"open":24.08,"turnoverRate":0.000061,"peRate":15.435898,"amplitude":0,"marketValue":621143600000,"askSize":1633200,"bidSize":26800,"askPrice":24.08,"bidPrice":24.06,"week52High":54.7,"week52Low":21.3,"changeRate5Day":-0.045959,"changeRate20Day":-0.087187,"changeRate60Day":-0.068832,"changeRateWTD":-0.006601,"changeRateMTD":-0.045959,"changeRateQTD":-0.045959,"changeRateYTD":-0.387277,"amount":37747808,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":15.435898,"pbRate":1.966798,"volumeRatio":0,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":621143600000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.4437,"impliedVolPercentile":0.5122},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.00404,"change":0.12,"latestPrice":29.82,"volume":429800,"market":"HK","high":29.82,"low":29.82,"preClose":29.7,"open":29.82,"turnoverRate":0.0001,"peRate":6.020269,"amplitude":0,"marketValue":128345280000,"askSize":500,"bidSize":3900,"askPrice":29.84,"bidPrice":29.82,"week52High":88.333,"week52Low":28.84,"changeRate5Day":-0.036199,"changeRate20Day":-0.077351,"changeRate60Day":-0.332886,"changeRateWTD":0.008114,"changeRateMTD":-0.036199,"changeRateQTD":-0.036199,"changeRateYTD":-0.525695,"amount":12777553,"eps":4.953267,"ttmEps":4.183656,"lyrPeRate":6.020269,"pbRate":1.332756,"volumeRatio":0,"roa":0.054836,"roe":0.206289,"dividePrice":0.695,"divideRate":0.023307,"floatMarketCap":128345280000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4339,"impliedVolPercentile":0.2114},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.001289,"change":0.2,"latestPrice":155.3,"volume":19650,"market":"HK","high":155.3,"low":155.3,"preClose":155.1,"open":155.3,"turnoverRate":0.000035,"peRate":13.878463,"amplitude":0,"marketValue":118560819701.8,"askSize":200,"bidSize":250,"askPrice":155.3,"bidPrice":155.1,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.01437,"changeRate20Day":-0.047239,"changeRate60Day":-0.187762,"changeRateWTD":0.015697,"changeRateMTD":0.01437,"changeRateQTD":0.01437,"changeRateYTD":-0.027795,"amount":3049245,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":13.878463,"pbRate":1.590732,"volumeRatio":0,"roa":0.073782,"roe":0.162773,"dividePrice":3.134727,"divideRate":0.020185,"floatMarketCap":86553489701.8,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"BAIRONG AI-W","changeRate":0,"change":0,"latestPrice":5.715,"volume":0,"market":"HK","high":5.715,"low":5.715,"preClose":5.715,"open":5.715,"turnoverRate":0,"peRate":33.428125,"amplitude":0,"marketValue":2531745000,"askSize":1000,"bidSize":7000,"askPrice":5.8,"bidPrice":5.74,"week52High":13.64,"week52Low":4.21,"changeRate5Day":0.165138,"changeRate20Day":0.168712,"changeRate60Day":0.138446,"changeRateWTD":0.126108,"changeRateMTD":0.165138,"changeRateQTD":0.165138,"changeRateYTD":-0.507328,"amount":0,"eps":0.170964,"ttmEps":-1.169863,"lyrPeRate":33.428125,"pbRate":0.515012,"volumeRatio":0,"roa":-0.0689,"roe":-0.100251,"dividePrice":0,"divideRate":0,"floatMarketCap":2531745000,"shortable":3,"shares":443000000,"floatShares":443000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0,"change":0,"latestPrice":70.15,"volume":160200,"market":"HK","high":70.15,"low":70.15,"preClose":70.15,"open":70.15,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":433176250000.0001,"askSize":44700,"bidSize":1800,"askPrice":70.15,"bidPrice":70.1,"week52High":108,"week52Low":63.65,"changeRate5Day":-0.021618,"changeRate20Day":-0.098329,"changeRate60Day":-0.158873,"changeRateWTD":-0.000712,"changeRateMTD":-0.021618,"changeRateQTD":-0.021618,"changeRateYTD":-0.32091,"amount":11238030,"eps":-4.59333,"ttmEps":-7.436251,"lyrPeRate":0,"pbRate":2.186232,"volumeRatio":0,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":433176250000.00006,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.3515,"impliedVolPercentile":0.1098},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.002183,"change":-0.005,"latestPrice":2.285,"volume":2000,"market":"HK","high":2.285,"low":2.285,"preClose":2.29,"open":2.285,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":4883045000,"askSize":18500,"bidSize":5000,"askPrice":2.285,"bidPrice":2.265,"week52High":3.461,"week52Low":1.62,"changeRate5Day":-0.004357,"changeRate20Day":0.024664,"changeRate60Day":0.262431,"changeRateWTD":0.024664,"changeRateMTD":-0.004357,"changeRateQTD":-0.004357,"changeRateYTD":0.05251,"amount":4570,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.61865,"volumeRatio":0,"roa":-0.007333,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.026258,"floatMarketCap":4883045000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.003407,"change":-0.4,"latestPrice":117,"volume":6320,"market":"HK","high":117,"low":117,"preClose":117.4,"open":117,"turnoverRate":0.000018,"peRate":42.700745,"amplitude":0,"marketValue":49728990870,"askSize":60,"bidSize":180,"askPrice":117,"bidPrice":116.7,"week52High":285.6,"week52Low":112.2,"changeRate5Day":-0.020921,"changeRate20Day":-0.064,"changeRate60Day":-0.16726,"changeRateWTD":0.026316,"changeRateMTD":-0.020921,"changeRateQTD":-0.020921,"changeRateYTD":-0.393468,"amount":739440,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":42.700745,"pbRate":2.662336,"volumeRatio":0,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":40404089700,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4138,"impliedVolPercentile":0.0935},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.004138,"change":-0.18,"latestPrice":43.32,"volume":32800,"market":"HK","high":43.32,"low":43.32,"preClose":43.5,"open":43.32,"turnoverRate":0.000017,"peRate":68.508446,"amplitude":0,"marketValue":89598895317.12,"askSize":16000,"bidSize":1200,"askPrice":43.5,"bidPrice":43.2,"week52High":97.4,"week52Low":41.7,"changeRate5Day":-0.038188,"changeRate20Day":-0.090298,"changeRate60Day":-0.111931,"changeRateWTD":0.016424,"changeRateMTD":-0.038188,"changeRateQTD":-0.038188,"changeRateYTD":-0.331997,"amount":1420896,"eps":0.632331,"ttmEps":-2.673045,"lyrPeRate":68.508446,"pbRate":1.169454,"volumeRatio":0,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":85513679956.68001,"shortable":3,"shares":2068303216,"floatShares":1973999999,"impliedVol":0.4425,"impliedVolPercentile":0.3333},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.009488,"change":-1,"latestPrice":104.4,"volume":999249,"market":"HK","high":104.4,"low":104.4,"preClose":105.4,"open":104.4,"turnoverRate":0.00005,"peRate":16.210128,"amplitude":0,"marketValue":2077768800000,"askSize":200,"bidSize":51200,"askPrice":104.5,"bidPrice":104.4,"week52High":177.429,"week52Low":88.65,"changeRate5Day":-0.020638,"changeRate20Day":-0.04918,"changeRate60Day":-0.079365,"changeRateWTD":0,"changeRateMTD":-0.020638,"changeRateQTD":-0.020638,"changeRateYTD":-0.262431,"amount":104393038,"eps":6.440418,"ttmEps":4.356462,"lyrPeRate":16.210128,"pbRate":1.691432,"volumeRatio":0,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009856,"floatMarketCap":2077768800000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.423,"impliedVolPercentile":0.3659},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.011209,"change":-0.95,"latestPrice":83.8,"volume":68350,"market":"HK","high":83.8,"low":83.8,"preClose":84.75,"open":83.8,"turnoverRate":0.000025,"peRate":57.006802,"amplitude":0,"marketValue":227936000000,"askSize":350,"bidSize":15050,"askPrice":83.8,"bidPrice":83.6,"week52High":161.2,"week52Low":81.75,"changeRate5Day":-0.02331,"changeRate20Day":-0.091106,"changeRate60Day":-0.220465,"changeRateWTD":0.007212,"changeRateMTD":-0.02331,"changeRateQTD":-0.02331,"changeRateYTD":-0.362738,"amount":5727730,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":57.006802,"pbRate":0.71629,"volumeRatio":0,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":227936000000,"shortable":3,"shares":2720000000,"floatShares":2720000000,"impliedVol":0.432,"impliedVolPercentile":0.3455},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.015789,"change":-0.6,"latestPrice":37.4,"volume":237000,"market":"HK","high":37.4,"low":37.4,"preClose":38,"open":37.4,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":71770600000,"askSize":38500,"bidSize":300,"askPrice":37.4,"bidPrice":37.28,"week52High":110.8,"week52Low":35.64,"changeRate5Day":-0.01215,"changeRate20Day":-0.115839,"changeRate60Day":-0.288297,"changeRateWTD":0.028603,"changeRateMTD":-0.01215,"changeRateQTD":-0.01215,"changeRateYTD":-0.52867,"amount":8983800,"eps":-0.700787,"ttmEps":-1.915426,"lyrPeRate":0,"pbRate":2.269285,"volumeRatio":0,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":71770600000,"shortable":3,"shares":1919000000,"floatShares":1919000000,"impliedVol":0.4497,"impliedVolPercentile":0.1829}]}}}