HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonprofit Pharmaceutical Companies

520.049

0.000

Number of Gainers:8

Number of Losers:3

Number of Flat:22

PE:- -

High:520.049

Open:520.049

Low:520.049

Close:520.049

Volume:- -

Turnover:- -

Market Cap:328.96B

Float Cap:294.49B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CANSINOBIO HK 06185	39.2	+3.16%	+1.200	117.20K	4.59M	9.68B
CARSGEN-B HK 02171	12.76	+3.07%	+0.380	2K	19.14K	7.58B
EVEREST MED HK 01952	29.62	+3.06%	+0.880	21.00K	622.02K	10.49B
REMEGEN HK 09995	73.6	+2.36%	+1.700	15.00K	1.10M	41.48B
INNOCARE HK 09969	13.8	+2.15%	+0.290	18.00K	248.40K	24.38B
ASCENTAGE HK 06855	29.42	+1.87%	+0.540	26.50K	779.63K	11.03B
AKESO HK 09926	110.9	+1.65%	+1.800	68.00K	7.54M	102.14B
HBM HOLDINGS-B HK 02142	12.99	+1.33%	+0.170	31.00K	402.69K	11.29B
PEIJIA-B HK 09996	4.88	0.00%	0.000	0	0	3.30B
ALPHAMAB-B HK 09966	8.085	0.00%	0.000	0	0	7.82B
ZAI LAB HK 09688	19.89	0.00%	0.000	0	0	22.63B
EDDING GENOR HK 06998	1.665	0.00%	0.000	0	0	3.29B
ANTENGENE-B HK 06996	3.5	0.00%	0.000	0	0	2.40B
ACOTEC-B HK 06669	5.77	0.00%	0.000	0	0	1.81B
ZHAOKE OPHTH-B HK 06622	2.48	0.00%	0.000	0	0	1.36B
SINOMAB BIO-B HK 03681	1.055	0.00%	0.000	0	0	1.46B
CSTONE PHARMA-B HK 02616	5.785	0.00%	0.000	0	0	9.23B
HUA MEDICINE-B HK 02552	2.36	0.00%	0.000	0	0	2.49B
VENUS MEDTECH-B HK 02500	1.145	0.00%	0.000	0	0	504.96M
ZYLOXTB HK 02190	21.62	0.00%	0.000	0	0	7.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":520.049,"timestamp":1791422979865,"preClose":520.049,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:29:39","open":520.049,"high":520.049,"low":520.049,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":3.902555,"peRate":173.510034,"turnoverRate":0.001079,"increases":0,"decrements":0,"flats":32,"marketCap":328957612784,"floatMarketCap":294487717880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":520.049,"amplitude":0,"preClose":520.049,"low":520.049,"pbRate":"3.902555","latestPrice":520.049,"volume":0,"delay":0,"open":520.049,"prevYearClose":556.26263,"prevWeekClose":515.56,"prevMonthClose":532.388,"prevQuarterClose":532.388,"fiveDayClose":532.388,"twentyDayClose":512.388,"sixtyDayClose":525.18,"secType":"PLATE","market":"HK","turnoverRate":0.001079,"peRate":173.510034,"marketCap":328957612784,"floatMarketCap":294487717880,"timestamp":1791422979887,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":8,"down":3,"flat":22},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06185","nameCN":"CANSINOBIO","changeRate":0.031579,"change":1.2,"latestPrice":39.2,"volume":117200,"market":"HK","high":39.2,"low":39.2,"preClose":38,"open":39.2,"turnoverRate":0.000883,"peRate":304.328071,"amplitude":0,"marketValue":9684116999.2,"askSize":2000,"bidSize":168000,"askPrice":39.22,"bidPrice":39.2,"week52High":52.2,"week52Low":19.22,"changeRate5Day":0.072797,"changeRate20Day":0.36776,"changeRate60Day":0.6,"changeRateWTD":0.13164,"changeRateMTD":0.072797,"changeRateQTD":0.072797,"changeRateYTD":0.122566,"amount":4594240,"eps":0.128808,"ttmEps":0.19262,"lyrPeRate":304.328071,"pbRate":1.661373,"volumeRatio":0,"roa":-0.00797,"roe":0.008225,"dividePrice":0,"divideRate":0,"floatMarketCap":5200699280,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.030695,"change":0.38,"latestPrice":12.76,"volume":1500,"market":"HK","high":12.76,"low":12.76,"preClose":12.38,"open":12.76,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":7579440000,"askSize":500,"bidSize":1000,"askPrice":12.76,"bidPrice":12.41,"week52High":28.6,"week52Low":10.87,"changeRate5Day":0.012698,"changeRate20Day":-0.049888,"changeRate60Day":-0.201502,"changeRateWTD":0.0249,"changeRateMTD":0.012698,"changeRateQTD":0.012698,"changeRateYTD":-0.140741,"amount":19140,"eps":-0.177264,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":5.882212,"volumeRatio":0,"roa":-0.089079,"roe":-0.095654,"dividePrice":0,"divideRate":0,"floatMarketCap":7579440000,"shortable":3,"shares":594000000,"floatShares":594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"EVEREST MED","changeRate":0.030619,"change":0.88,"latestPrice":29.62,"volume":21000,"market":"HK","high":29.62,"low":29.62,"preClose":28.74,"open":29.62,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":10485480000,"askSize":500,"bidSize":21000,"askPrice":29.66,"bidPrice":29.62,"week52High":58.45,"week52Low":22.7,"changeRate5Day":-0.017253,"changeRate20Day":-0.051249,"changeRate60Day":0.023497,"changeRateWTD":0.034218,"changeRateMTD":-0.017253,"changeRateQTD":-0.017253,"changeRateYTD":-0.199027,"amount":622020,"eps":-0.89,"ttmEps":-0.175,"lyrPeRate":0,"pbRate":1.712372,"volumeRatio":0,"roa":-0.010646,"roe":-0.011778,"dividePrice":0,"divideRate":0,"floatMarketCap":10485480000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"REMEGEN","changeRate":0.023644,"change":1.7,"latestPrice":73.6,"volume":15000,"market":"HK","high":73.6,"low":73.6,"preClose":71.9,"open":73.6,"turnoverRate":0.000072,"peRate":48.723306,"amplitude":0,"marketValue":41481566684.8,"askSize":500,"bidSize":2500,"askPrice":73.8,"bidPrice":73.6,"week52High":124,"week52Low":63.3,"changeRate5Day":-0.045396,"changeRate20Day":-0.047249,"changeRate60Day":-0.144186,"changeRateWTD":0.009602,"changeRateMTD":-0.045396,"changeRateQTD":-0.045396,"changeRateYTD":0.022222,"amount":1104000,"eps":1.510571,"ttmEps":12.16236,"lyrPeRate":48.723306,"pbRate":4.260787,"volumeRatio":0,"roa":0.390112,"roe":1.09103,"dividePrice":0,"divideRate":0,"floatMarketCap":15351579190.4,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"INNOCARE","changeRate":0.021466,"change":0.29,"latestPrice":13.8,"volume":18000,"market":"HK","high":13.8,"low":13.8,"preClose":13.51,"open":13.8,"turnoverRate":0.000012,"peRate":31.013025,"amplitude":0,"marketValue":24384600000,"askSize":1000,"bidSize":34000,"askPrice":13.81,"bidPrice":13.8,"week52High":20.18,"week52Low":9.65,"changeRate5Day":-0.066937,"changeRate20Day":-0.046961,"changeRate60Day":-0.067568,"changeRateWTD":0.012472,"changeRateMTD":-0.066937,"changeRateQTD":-0.066937,"changeRateYTD":0.121951,"amount":248400,"eps":0.444974,"ttmEps":0.59179,"lyrPeRate":31.013025,"pbRate":2.714634,"volumeRatio":0,"roa":0.042798,"roe":0.127663,"dividePrice":0,"divideRate":0,"floatMarketCap":20617200000,"shortable":3,"shares":1767000000,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06855","nameCN":"ASCENTAGE","changeRate":0.018698,"change":0.54,"latestPrice":29.42,"volume":26500,"market":"HK","high":29.42,"low":29.42,"preClose":28.88,"open":29.42,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":11032500000,"askSize":500,"bidSize":1000,"askPrice":29.6,"bidPrice":29.42,"week52High":79.3,"week52Low":27.84,"changeRate5Day":-0.042941,"changeRate20Day":-0.139263,"changeRate60Day":-0.243313,"changeRateWTD":0.007534,"changeRateMTD":-0.042941,"changeRateQTD":-0.042941,"changeRateYTD":-0.436938,"amount":779630,"eps":-3.49,"ttmEps":-4.560141,"lyrPeRate":0,"pbRate":16.933455,"volumeRatio":0,"roa":-0.280438,"roe":-2.36629,"dividePrice":0,"divideRate":0,"floatMarketCap":11032500000,"shortable":3,"shares":375000000,"floatShares":375000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"AKESO","changeRate":0.016499,"change":1.8,"latestPrice":110.9,"volume":68000,"market":"HK","high":110.9,"low":110.9,"preClose":109.1,"open":110.9,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":102138900000,"askSize":11000,"bidSize":10000,"askPrice":111,"bidPrice":110.9,"week52High":156,"week52Low":80.2,"changeRate5Day":0.020239,"changeRate20Day":0.166754,"changeRate60Day":0.071498,"changeRateWTD":0.03839,"changeRateMTD":0.020239,"changeRateQTD":0.020239,"changeRateYTD":-0.018584,"amount":7541200,"eps":-1.232771,"ttmEps":-1.220827,"lyrPeRate":0,"pbRate":10.278126,"volumeRatio":0,"roa":-0.045749,"roe":-0.135854,"dividePrice":0,"divideRate":0,"floatMarketCap":102138900000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0.6466,"impliedVolPercentile":0.5449},{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":0.013261,"change":0.17,"latestPrice":12.99,"volume":31000,"market":"HK","high":12.99,"low":12.99,"preClose":12.82,"open":12.99,"turnoverRate":0.000036,"peRate":118.09091,"amplitude":0,"marketValue":11288310000,"askSize":1000,"bidSize":1000,"askPrice":12.99,"bidPrice":12.7,"week52High":17.07,"week52Low":9.46,"changeRate5Day":-0.062771,"changeRate20Day":-0.100416,"changeRate60Day":0.060408,"changeRateWTD":-0.033482,"changeRateMTD":-0.062771,"changeRateQTD":-0.062771,"changeRateYTD":0.068257,"amount":402690,"eps":0.11,"ttmEps":0.762,"lyrPeRate":118.09091,"pbRate":3.442708,"volumeRatio":0,"roa":0.10875,"roe":0.239729,"dividePrice":0,"divideRate":0,"floatMarketCap":11288310000,"shortable":3,"shares":869000000,"floatShares":869000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":0,"change":0,"latestPrice":4.88,"volume":0,"market":"HK","high":4.88,"low":4.88,"preClose":4.88,"open":4.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3303760000,"askSize":2000,"bidSize":10000,"askPrice":4.98,"bidPrice":4.805,"week52High":7.37,"week52Low":3.73,"changeRate5Day":0.014553,"changeRate20Day":0.006186,"changeRate60Day":0.134884,"changeRateWTD":0.06434,"changeRateMTD":0.014553,"changeRateQTD":0.014553,"changeRateYTD":-0.18802,"amount":0,"eps":-0.357838,"ttmEps":-0.247386,"lyrPeRate":0,"pbRate":1.532667,"volumeRatio":0,"roa":-0.022028,"roe":-0.076038,"dividePrice":0,"divideRate":0,"floatMarketCap":3303760000,"shortable":3,"shares":677000000,"floatShares":677000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09966","nameCN":"ALPHAMAB-B","changeRate":0,"change":0,"latestPrice":8.085,"volume":0,"market":"HK","high":8.085,"low":8.085,"preClose":8.085,"open":8.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7818195000,"askSize":3000,"bidSize":1000,"askPrice":8.22,"bidPrice":8.055,"week52High":15.75,"week52Low":6.23,"changeRate5Day":-0.043195,"changeRate20Day":-0.043195,"changeRate60Day":0.020833,"changeRateWTD":-0.02649,"changeRateMTD":-0.043195,"changeRateQTD":-0.043195,"changeRateYTD":-0.175,"amount":0,"eps":-0.12,"ttmEps":-0.210595,"lyrPeRate":0,"pbRate":3.99012,"volumeRatio":0,"roa":-0.054745,"roe":-0.099751,"dividePrice":0,"divideRate":0,"floatMarketCap":7818195000.000001,"shortable":3,"shares":967000000,"floatShares":967000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":0,"change":0,"latestPrice":19.89,"volume":0,"market":"HK","high":19.89,"low":19.89,"preClose":19.89,"open":19.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22634820000,"askSize":45000,"bidSize":700,"askPrice":20.06,"bidPrice":20,"week52High":26.6,"week52Low":12.31,"changeRate5Day":-0.036337,"changeRate20Day":-0.0055,"changeRate60Day":0.287379,"changeRateWTD":0.012214,"changeRateMTD":-0.036337,"changeRateQTD":-0.036337,"changeRateYTD":0.457143,"amount":0,"eps":-0.160262,"ttmEps":-1.331863,"lyrPeRate":0,"pbRate":4.751829,"volumeRatio":0,"roa":-0.147451,"roe":-0.269111,"dividePrice":0,"divideRate":0,"floatMarketCap":22634820000,"shortable":3,"shares":1138000000,"floatShares":1138000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"EDDING GENOR","changeRate":0,"change":0,"latestPrice":1.665,"volume":0,"market":"HK","high":1.665,"low":1.665,"preClose":1.665,"open":1.665,"turnoverRate":0,"peRate":7.085106,"amplitude":0,"marketValue":3285045000,"askSize":10000,"bidSize":4000,"askPrice":1.695,"bidPrice":1.61,"week52High":4.31,"week52Low":1.42,"changeRate5Day":-0.020588,"changeRate20Day":-0.059322,"changeRate60Day":-0.1675,"changeRateWTD":-0.017699,"changeRateMTD":-0.020588,"changeRateQTD":-0.020588,"changeRateYTD":-0.445,"amount":0,"eps":0.235,"ttmEps":0.128,"lyrPeRate":7.085106,"pbRate":0.704841,"volumeRatio":0,"roa":0.047201,"roe":0.066997,"dividePrice":0,"divideRate":0,"floatMarketCap":3285045000,"shortable":3,"shares":1973000000,"floatShares":1973000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"ANTENGENE-B","changeRate":0,"change":0,"latestPrice":3.5,"volume":0,"market":"HK","high":3.5,"low":3.5,"preClose":3.5,"open":3.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2401000000,"askSize":5000,"bidSize":5000,"askPrice":3.62,"bidPrice":3.415,"week52High":6.79,"week52Low":2.76,"changeRate5Day":0.011561,"changeRate20Day":0.014493,"changeRate60Day":-0.22049,"changeRateWTD":0.052632,"changeRateMTD":0.011561,"changeRateQTD":0.011561,"changeRateYTD":-0.076517,"amount":0,"eps":-0.444974,"ttmEps":0.098481,"lyrPeRate":0,"pbRate":2.247491,"volumeRatio":0,"roa":0.071794,"roe":0.063852,"dividePrice":0,"divideRate":0,"floatMarketCap":2401000000,"shortable":3,"shares":686000000,"floatShares":686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":0,"change":0,"latestPrice":5.77,"volume":0,"market":"HK","high":5.77,"low":5.77,"preClose":5.77,"open":5.77,"turnoverRate":0,"peRate":14.79491,"amplitude":0,"marketValue":1806010000,"askSize":3000,"bidSize":1000,"askPrice":5.9,"bidPrice":5.6,"week52High":15.32,"week52Low":5.5,"changeRate5Day":-0.085578,"changeRate20Day":-0.000866,"changeRate60Day":-0.291155,"changeRateWTD":-0.045492,"changeRateMTD":-0.085578,"changeRateQTD":-0.085578,"changeRateYTD":-0.572593,"amount":0,"eps":0.389999,"ttmEps":-0.185,"lyrPeRate":14.79491,"pbRate":1.105212,"volumeRatio":0,"roa":0.039839,"roe":-0.035382,"dividePrice":0,"divideRate":0,"floatMarketCap":1806010000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":0,"change":0,"latestPrice":2.48,"volume":0,"market":"HK","high":2.48,"low":2.48,"preClose":2.48,"open":2.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1361520000,"askSize":2500,"bidSize":5000,"askPrice":2.53,"bidPrice":2.42,"week52High":3.85,"week52Low":2.38,"changeRate5Day":-0.008,"changeRate20Day":-0.002012,"changeRate60Day":-0.094891,"changeRateWTD":-0.002012,"changeRateMTD":-0.008,"changeRateQTD":-0.008,"changeRateYTD":-0.162162,"amount":0,"eps":-0.447429,"ttmEps":-0.459415,"lyrPeRate":0,"pbRate":0.837596,"volumeRatio":0,"roa":-0.088158,"roe":-0.138938,"dividePrice":0,"divideRate":0,"floatMarketCap":1361520000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03681","nameCN":"SINOMAB BIO-B","changeRate":0,"change":0,"latestPrice":1.055,"volume":0,"market":"HK","high":1.055,"low":1.055,"preClose":1.055,"open":1.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1463285000,"askSize":2100,"bidSize":5700,"askPrice":1.095,"bidPrice":1.015,"week52High":2.19,"week52Low":0.96,"changeRate5Day":0.055,"changeRate20Day":-0.058036,"changeRate60Day":-0.135246,"changeRateWTD":0.044554,"changeRateMTD":0.055,"changeRateQTD":0.055,"changeRateYTD":-0.212687,"amount":0,"eps":-0.085548,"ttmEps":-0.154444,"lyrPeRate":0,"pbRate":3.456578,"volumeRatio":0,"roa":-0.142963,"roe":-0.603669,"dividePrice":0,"divideRate":0,"floatMarketCap":1463285000,"shortable":0,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02616","nameCN":"CSTONE PHARMA-B","changeRate":0,"change":0,"latestPrice":5.785,"volume":0,"market":"HK","high":5.785,"low":5.785,"preClose":5.785,"open":5.785,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9232860000,"askSize":1500,"bidSize":2000,"askPrice":5.745,"bidPrice":5.7,"week52High":10.41,"week52Low":4.01,"changeRate5Day":-0.019492,"changeRate20Day":-0.061638,"changeRate60Day":0.118956,"changeRateWTD":0.022989,"changeRateMTD":-0.019492,"changeRateQTD":-0.019492,"changeRateYTD":0.097723,"amount":0,"eps":-0.314752,"ttmEps":-0.302,"lyrPeRate":0,"pbRate":6.10033,"volumeRatio":0,"roa":-0.144407,"roe":-0.52142,"dividePrice":0,"divideRate":0,"floatMarketCap":9232860000,"shortable":3,"shares":1596000000,"floatShares":1596000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"HUA MEDICINE-B","changeRate":0,"change":0,"latestPrice":2.36,"volume":0,"market":"HK","high":2.36,"low":2.36,"preClose":2.36,"open":2.36,"turnoverRate":0,"peRate":2.145454,"amplitude":0,"marketValue":2494520000,"askSize":500,"bidSize":3000,"askPrice":2.345,"bidPrice":2.31,"week52High":4.95,"week52Low":1.97,"changeRate5Day":0.012876,"changeRate20Day":-0.048387,"changeRate60Day":-0.160142,"changeRateWTD":0.006397,"changeRateMTD":0.012876,"changeRateQTD":0.012876,"changeRateYTD":-0.233766,"amount":0,"eps":1.1,"ttmEps":-0.117,"lyrPeRate":2.145454,"pbRate":2.145975,"volumeRatio":0,"roa":-0.045263,"roe":-0.105063,"dividePrice":0,"divideRate":0,"floatMarketCap":2494520000,"shortable":3,"shares":1057000000,"floatShares":1057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"VENUS MEDTECH-B","changeRate":0,"change":0,"latestPrice":1.145,"volume":0,"market":"HK","high":1.145,"low":1.145,"preClose":1.145,"open":1.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":504958102.235,"askSize":500,"bidSize":6000,"askPrice":1.245,"bidPrice":1.085,"week52High":3.86,"week52Low":0.94,"changeRate5Day":-0.065306,"changeRate20Day":-0.053719,"changeRate60Day":-0.145522,"changeRateWTD":-0.041841,"changeRateMTD":-0.065306,"changeRateQTD":-0.065306,"changeRateYTD":-0.518908,"amount":0,"eps":-0.93,"ttmEps":-1.223892,"lyrPeRate":0,"pbRate":0.282576,"volumeRatio":0,"roa":-0.088602,"roe":-0.258456,"dividePrice":0,"divideRate":0,"floatMarketCap":504956719.075,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":0,"change":0,"latestPrice":21.62,"volume":0,"market":"HK","high":21.62,"low":21.62,"preClose":21.62,"open":21.62,"turnoverRate":0,"peRate":24.447943,"amplitude":0,"marketValue":7134600000,"askSize":7000,"bidSize":10000,"askPrice":22,"bidPrice":21.38,"week52High":27.665,"week52Low":17.1,"changeRate5Day":0.000926,"changeRate20Day":0.029524,"changeRate60Day":0.082082,"changeRateWTD":0.008396,"changeRateMTD":0.000926,"changeRateQTD":0.000926,"changeRateYTD":-0.05271,"amount":0,"eps":0.884328,"ttmEps":1.117285,"lyrPeRate":24.447943,"pbRate":2.047544,"volumeRatio":0,"roa":0.051286,"roe":0.09824,"dividePrice":0.257617,"divideRate":0.011916,"floatMarketCap":6983260000,"shortable":3,"shares":330000000,"floatShares":323000000,"impliedVol":0,"impliedVolPercentile":0}]}}}