HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonprofit Pharmaceutical Companies

506.075

-10.940-2.12%

Number of Gainers:9

Number of Losers:21

Number of Flat:3

PE:- -

High:516.490

Open:516.490

Low:500.597

Close:517.015

Volume:149.97M

Turnover:4.87B

Market Cap:324.25B

Float Cap:288.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZYLOXTB HK 02190	21.04	+6.80%	+1.340	2.58M	54.16M	6.96B
KINTOR PHARMA-B HK 09939	1.805	+6.49%	+0.110	1.44M	2.54M	900.70M
JW THERAP-B HK 02126	1.96	+3.98%	+0.075	678.50K	1.29M	817.32M
BRII-B HK 02137	1.015	+3.57%	+0.035	2.82M	3.00M	732.83M
KEYMED BIO-B HK 02162	80.3	+3.28%	+2.550	2.57M	207.08M	24.01B
HUA MEDICINE-B HK 02552	2.6	+2.77%	+0.070	3.30M	8.57M	2.75B
IMMUNOTECH-B HK 06978	0.39	+1.30%	+0.005	292.00K	115.25K	241.02M
HEARTCARE-B HK 06609	49.92	+0.81%	+0.400	21.70K	1.07M	1.94B
ACOTEC-B HK 06669	6.465	+0.54%	+0.035	477.04K	3.11M	2.02B
ZHAOKE OPHTH-B HK 06622	2.53	0.00%	0.000	69.50K	175.63K	1.39B
MABPHARM-B HK 02181	0.435	0.00%	0.000	0	0	1.79B
BIODLINK-B HK 01875	4.02	0.00%	0.000	553.60K	2.22M	3.11B
MP CARDIOFLOW-B HK 02160	1.38	-0.36%	-0.005	873.40K	1.18M	1.76B
OCUMENSION-B HK 01477	5.285	-0.56%	-0.030	64.00K	338.62K	4.31B
JACOBIO-B HK 01167	5.265	-0.66%	-0.035	2.55M	13.38M	4.12B
CSTONE PHARMA-B HK 02616	5.385	-1.19%	-0.065	5.44M	29.21M	8.59B
REMEGEN HK 09995	78.9	-1.25%	-1.000	3.17M	250.29M	44.47B
PEIJIA-B HK 09996	4.975	-1.68%	-0.085	258.00K	1.27M	3.36B
ZAI LAB HK 09688	20.34	-1.74%	-0.360	8.57M	171.97M	23.15B
VENUS MEDTECH-B HK 02500	1.02	-1.92%	-0.020	480.00K	486.01K	449.83M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":506.0749,"timestamp":1787299686774,"preClose":517.0147,"halted":0,"volume":149966252,"delay":0,"changeRate":-0.02116,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-10.939819,"latestTime":"08-21 16:00:00","open":516.49023,"high":516.49023,"low":500.59692,"amount":4865243342.5,"amplitude":0.030741,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":4.109535,"peRate":-81.157718,"turnoverRate":0.005372,"increases":11,"decrements":20,"flats":2,"marketCap":324245256080,"floatMarketCap":288118014384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":516.49023,"amplitude":0.030741,"preClose":517.0147,"low":500.59692,"pbRate":"4.109535","latestPrice":506.0749,"volume":149966252,"delay":0,"open":516.49023,"prevYearClose":556.26263,"prevWeekClose":518.327,"prevMonthClose":473.313,"prevQuarterClose":453.519,"fiveDayClose":518.327,"twentyDayClose":498.407,"sixtyDayClose":542.586,"secType":"PLATE","market":"HK","turnoverRate":0.005372,"peRate":-81.157718,"marketCap":324245256080,"floatMarketCap":288118014384,"timestamp":1787299686774,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":9,"down":21,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":0.06802,"change":1.34,"latestPrice":21.04,"volume":2579226,"market":"HK","high":21.66,"low":20.4,"preClose":19.7,"open":20.42,"turnoverRate":0.007961,"peRate":23.875624,"amplitude":0.063959,"marketValue":6964240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.665,"week52Low":17.1,"changeRate5Day":0.086777,"changeRate20Day":0.089591,"changeRate60Day":0.011538,"changeRateWTD":0.086777,"changeRateMTD":0.102725,"changeRateQTD":0.159868,"changeRateYTD":-0.078123,"amount":54156988,"eps":0.881233,"ttmEps":0.881233,"lyrPeRate":23.875624,"pbRate":2.005672,"volumeRatio":10.475639,"roa":0.051236,"roe":0.09824,"dividePrice":0.256715,"divideRate":0.012201,"floatMarketCap":6816960000,"shortable":3,"shares":331000000,"floatShares":324000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"KINTOR PHARMA-B","changeRate":0.064897,"change":0.11,"latestPrice":1.805,"volume":1444500,"market":"HK","high":1.805,"low":1.655,"preClose":1.695,"open":1.655,"turnoverRate":0.002895,"peRate":0,"amplitude":0.088496,"marketValue":900695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.7,"week52Low":1.605,"changeRate5Day":-0.02168,"changeRate20Day":0.068047,"changeRate60Day":-0.221983,"changeRateWTD":-0.02168,"changeRateMTD":0.061765,"changeRateQTD":-0.054974,"changeRateYTD":-0.079082,"amount":2540837,"eps":-0.519155,"ttmEps":-0.518098,"lyrPeRate":0,"pbRate":4.227246,"volumeRatio":1.400388,"roa":-0.251987,"roe":-0.839593,"dividePrice":0,"divideRate":0,"floatMarketCap":900695000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":0.039788,"change":0.075,"latestPrice":1.96,"volume":678500,"market":"HK","high":1.965,"low":1.805,"preClose":1.885,"open":1.91,"turnoverRate":0.001627,"peRate":0,"amplitude":0.084881,"marketValue":817320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.19,"week52Low":1.4,"changeRate5Day":0.071038,"changeRate20Day":0.187879,"changeRate60Day":-0.024876,"changeRateWTD":0.071038,"changeRateMTD":0.217391,"changeRateQTD":0.225,"changeRateYTD":-0.219124,"amount":1292577,"eps":-1.563629,"ttmEps":-1.558402,"lyrPeRate":0,"pbRate":1.259173,"volumeRatio":0.907207,"roa":-0.114293,"roe":-0.643658,"dividePrice":0,"divideRate":0,"floatMarketCap":817320000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"BRII-B","changeRate":0.035714,"change":0.035,"latestPrice":1.015,"volume":2820500,"market":"HK","high":1.145,"low":1,"preClose":0.98,"open":1,"turnoverRate":0.003907,"peRate":0,"amplitude":0.147959,"marketValue":732830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":0.9,"changeRate5Day":0.030457,"changeRate20Day":0.015,"changeRate60Day":-0.10177,"changeRateWTD":0.030457,"changeRateMTD":0.079787,"changeRateQTD":0.057292,"changeRateYTD":-0.280142,"amount":2999472,"eps":-0.308397,"ttmEps":-0.343187,"lyrPeRate":0,"pbRate":0.264353,"volumeRatio":7.782837,"roa":-0.070763,"roe":-0.090909,"dividePrice":0,"divideRate":0,"floatMarketCap":732830000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.032797,"change":2.55,"latestPrice":80.3,"volume":2570803,"market":"HK","high":83.25,"low":77,"preClose":77.75,"open":78.75,"turnoverRate":0.008598,"peRate":0,"amplitude":0.080386,"marketValue":24009700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.75,"week52Low":44.66,"changeRate5Day":0.027511,"changeRate20Day":-0.030193,"changeRate60Day":0.34958,"changeRateWTD":0.027511,"changeRateMTD":0.098495,"changeRateQTD":0.134982,"changeRateYTD":0.502339,"amount":207081146,"eps":-2.228755,"ttmEps":3.158695,"lyrPeRate":0,"pbRate":5.136601,"volumeRatio":1.525189,"roa":-0.082435,"roe":0.214892,"dividePrice":0,"divideRate":0,"floatMarketCap":24009700000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"HUA MEDICINE-B","changeRate":0.027668,"change":0.07,"latestPrice":2.6,"volume":3296500,"market":"HK","high":2.66,"low":2.5,"preClose":2.53,"open":2.64,"turnoverRate":0.003119,"peRate":2.025591,"amplitude":0.063241,"marketValue":2748200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.95,"week52Low":1.97,"changeRate5Day":-0.011407,"changeRate20Day":0.031746,"changeRate60Day":-0.097222,"changeRateWTD":-0.011407,"changeRateMTD":0.11588,"changeRateQTD":0.226415,"changeRateYTD":-0.155844,"amount":8572717,"eps":1.283576,"ttmEps":1.352423,"lyrPeRate":2.025591,"pbRate":2.372511,"volumeRatio":1.705821,"roa":-0.045263,"roe":-0.105063,"dividePrice":0,"divideRate":0,"floatMarketCap":2748200000,"shortable":3,"shares":1057000000,"floatShares":1057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"IMMUNOTECH-B","changeRate":0.012987,"change":0.005,"latestPrice":0.39,"volume":292000,"market":"HK","high":0.41,"low":0.37,"preClose":0.385,"open":0.37,"turnoverRate":0.000472,"peRate":0,"amplitude":0.103896,"marketValue":241020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.83,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":-0.264151,"changeRate60Day":-0.506329,"changeRateWTD":0,"changeRateMTD":0.098592,"changeRateQTD":-0.277778,"changeRateYTD":-0.866894,"amount":115245,"eps":-0.490093,"ttmEps":-0.483091,"lyrPeRate":0,"pbRate":-14.830866,"volumeRatio":1.468222,"roa":-0.18752,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":241020000,"shortable":0,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"HEARTCARE-B","changeRate":0.008078,"change":0.4,"latestPrice":49.92,"volume":21700,"market":"HK","high":49.92,"low":48.5,"preClose":49.52,"open":48.5,"turnoverRate":0.000709,"peRate":22.690909,"amplitude":0.028675,"marketValue":1939991040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.25,"week52Low":35,"changeRate5Day":-0.077264,"changeRate20Day":0.04,"changeRate60Day":0.114783,"changeRateWTD":-0.077264,"changeRateMTD":0.048739,"changeRateQTD":0.228951,"changeRateYTD":-0.070391,"amount":1066593,"eps":2.2,"ttmEps":2.448183,"lyrPeRate":22.690909,"pbRate":1.468215,"volumeRatio":0.486875,"roa":0.022149,"roe":0.075945,"dividePrice":0,"divideRate":0,"floatMarketCap":1527222528,"shortable":0,"shares":38862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":0.005443,"change":0.035,"latestPrice":6.465,"volume":477040,"market":"HK","high":6.57,"low":6.2,"preClose":6.43,"open":6.2,"turnoverRate":0.001524,"peRate":14.206138,"amplitude":0.057543,"marketValue":2023545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.47,"week52Low":5.99,"changeRate5Day":-0.032909,"changeRate20Day":-0.186792,"changeRate60Day":-0.284845,"changeRateWTD":-0.032909,"changeRateMTD":-0.179569,"changeRateQTD":-0.190864,"changeRateYTD":-0.521111,"amount":3105922,"eps":0.455085,"ttmEps":0.455085,"lyrPeRate":14.206138,"pbRate":1.174823,"volumeRatio":1.014719,"roa":0.03746,"roe":0.084351,"dividePrice":0,"divideRate":0,"floatMarketCap":2023545000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":0,"change":0,"latestPrice":2.53,"volume":69500,"market":"HK","high":2.55,"low":2.51,"preClose":2.53,"open":2.525,"turnoverRate":0.000127,"peRate":0,"amplitude":0.01581,"marketValue":1388970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":2.38,"changeRate5Day":0.012,"changeRate20Day":-0.015564,"changeRate60Day":0.007968,"changeRateWTD":0.012,"changeRateMTD":0.020161,"changeRateQTD":0.007968,"changeRateYTD":-0.14527,"amount":175625,"eps":-0.382096,"ttmEps":-0.4252,"lyrPeRate":0,"pbRate":0.755334,"volumeRatio":0.554226,"roa":-0.08166,"roe":-0.120244,"dividePrice":0,"divideRate":0,"floatMarketCap":1388970000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02181","nameCN":"MABPHARM-B","changeRate":0,"change":0,"latestPrice":0.435,"volume":0,"market":"HK","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":37.278658,"amplitude":0,"marketValue":1793940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.31,"changeRate5Day":0.035714,"changeRate20Day":0.060976,"changeRate60Day":0.0875,"changeRateWTD":0.035714,"changeRateMTD":0.0875,"changeRateQTD":0.035714,"changeRateYTD":-0.13,"amount":0,"eps":0.011669,"ttmEps":0.017503,"lyrPeRate":37.278658,"pbRate":9.773253,"volumeRatio":0,"roa":0.002767,"roe":0.464046,"dividePrice":0,"divideRate":0,"floatMarketCap":1793940000,"shortable":0,"shares":4124000000,"floatShares":4124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01875","nameCN":"BIODLINK-B","changeRate":0,"change":0,"latestPrice":4.02,"volume":553600,"market":"HK","high":4.08,"low":3.97,"preClose":4.02,"open":4.08,"turnoverRate":0.000716,"peRate":0,"amplitude":0.027363,"marketValue":3107460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.87,"week52Low":1.7,"changeRate5Day":0.079195,"changeRate20Day":0.2,"changeRate60Day":-0.049645,"changeRateWTD":0.079195,"changeRateMTD":0.252336,"changeRateQTD":0.22561,"changeRateYTD":0.608,"amount":2224528,"eps":-0.1615,"ttmEps":-0.168032,"lyrPeRate":0,"pbRate":4.255304,"volumeRatio":0.445704,"roa":-0.036345,"roe":-0.148094,"dividePrice":0,"divideRate":0,"floatMarketCap":3106607305.74,"shortable":0,"shares":773000000,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":-0.00361,"change":-0.005,"latestPrice":1.38,"volume":873400,"market":"HK","high":1.39,"low":1.32,"preClose":1.385,"open":1.345,"turnoverRate":0.000686,"peRate":0,"amplitude":0.050542,"marketValue":1757169785.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.95,"week52Low":0.93,"changeRate5Day":0.078125,"changeRate20Day":0.314286,"changeRate60Day":-0.220339,"changeRateWTD":0.078125,"changeRateMTD":0.243243,"changeRateQTD":0.28972,"changeRateYTD":-0.771901,"amount":1180316,"eps":-0.299861,"ttmEps":-0.901756,"lyrPeRate":0,"pbRate":0.874559,"volumeRatio":0.893045,"roa":-0.023619,"roe":-0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":1757169785.82,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01477","nameCN":"OCUMENSION-B","changeRate":-0.005644,"change":-0.03,"latestPrice":5.285,"volume":64000,"market":"HK","high":5.34,"low":5.27,"preClose":5.315,"open":5.32,"turnoverRate":0.000079,"peRate":0,"amplitude":0.01317,"marketValue":4307275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":4.04,"changeRate5Day":-0.006579,"changeRate20Day":-0.021296,"changeRate60Day":-0.120632,"changeRateWTD":-0.006579,"changeRateMTD":0.044466,"changeRateQTD":0.166667,"changeRateYTD":-0.285811,"amount":338622,"eps":-0.233378,"ttmEps":-0.234233,"lyrPeRate":0,"pbRate":1.002854,"volumeRatio":0.180379,"roa":-0.02483,"roe":-0.042611,"dividePrice":0,"divideRate":0,"floatMarketCap":4307275000,"shortable":3,"shares":815000000,"floatShares":815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01167","nameCN":"JACOBIO-B","changeRate":-0.006604,"change":-0.035,"latestPrice":5.265,"volume":2546357,"market":"HK","high":5.49,"low":5.04,"preClose":5.3,"open":5.49,"turnoverRate":0.003256,"peRate":0,"amplitude":0.084906,"marketValue":4117230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":3.98,"changeRate5Day":-0.002841,"changeRate20Day":0.04672,"changeRate60Day":0.05511,"changeRateWTD":-0.002841,"changeRateMTD":0.127409,"changeRateQTD":0.101464,"changeRateYTD":-0.173469,"amount":13381987,"eps":-0.188481,"ttmEps":-0.209744,"lyrPeRate":0,"pbRate":4.578556,"volumeRatio":1.174306,"roa":-0.078018,"roe":-0.172369,"dividePrice":0,"divideRate":0,"floatMarketCap":4117230000,"shortable":3,"shares":782000000,"floatShares":782000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02616","nameCN":"CSTONE PHARMA-B","changeRate":-0.011927,"change":-0.065,"latestPrice":5.385,"volume":5437000,"market":"HK","high":5.545,"low":5.25,"preClose":5.45,"open":5.5,"turnoverRate":0.003407,"peRate":0,"amplitude":0.054128,"marketValue":8594460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.15,"week52Low":4.01,"changeRate5Day":-0.062663,"changeRate20Day":0.165584,"changeRate60Day":-0.310499,"changeRateWTD":-0.062663,"changeRateMTD":0.246528,"changeRateQTD":0.143312,"changeRateYTD":0.021822,"amount":29214147,"eps":-0.314752,"ttmEps":-0.302,"lyrPeRate":0,"pbRate":11.941725,"volumeRatio":0.811081,"roa":-0.188885,"roe":-0.89126,"dividePrice":0,"divideRate":0,"floatMarketCap":8594460000,"shortable":3,"shares":1596000000,"floatShares":1596000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"REMEGEN","changeRate":-0.012516,"change":-1,"latestPrice":78.9,"volume":3174059,"market":"HK","high":80.8,"low":77.25,"preClose":79.9,"open":79.8,"turnoverRate":0.015217,"peRate":52.415328,"amplitude":0.044431,"marketValue":44468690372.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.6,"week52Low":63.3,"changeRate5Day":-0.022305,"changeRate20Day":-0.051683,"changeRate60Day":-0.041312,"changeRateWTD":-0.022305,"changeRateMTD":-0.034862,"changeRateQTD":0.061911,"changeRateYTD":0.095833,"amount":250290950,"eps":1.505285,"ttmEps":2.72398,"lyrPeRate":52.415328,"pbRate":9.700687,"volumeRatio":0.847649,"roa":0.033797,"roe":0.453272,"dividePrice":0,"divideRate":0,"floatMarketCap":16457059757.1,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":-0.016798,"change":-0.085,"latestPrice":4.975,"volume":258000,"market":"HK","high":5.085,"low":4.865,"preClose":5.06,"open":5,"turnoverRate":0.000382,"peRate":0,"amplitude":0.043478,"marketValue":3358125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.79,"week52Low":3.73,"changeRate5Day":-0.010934,"changeRate20Day":0.17891,"changeRate60Day":0.017382,"changeRateWTD":-0.010934,"changeRateMTD":0.237562,"changeRateQTD":0.272379,"changeRateYTD":-0.172213,"amount":1268810,"eps":-0.356586,"ttmEps":-0.356586,"lyrPeRate":0,"pbRate":1.560252,"volumeRatio":0.297788,"roa":-0.045865,"roe":-0.106687,"dividePrice":0,"divideRate":0,"floatMarketCap":3358125000,"shortable":3,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":-0.017391,"change":-0.36,"latestPrice":20.34,"volume":8567200,"market":"HK","high":20.54,"low":19.67,"preClose":20.7,"open":20.54,"turnoverRate":0.007528,"peRate":0,"amplitude":0.042029,"marketValue":23146920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":12.31,"changeRate5Day":0.01194,"changeRate20Day":0.322497,"changeRate60Day":0.420391,"changeRateWTD":0.01194,"changeRateMTD":0.422378,"changeRateQTD":0.406639,"changeRateYTD":0.49011,"amount":171970039,"eps":-1.256671,"ttmEps":-1.335343,"lyrPeRate":0,"pbRate":4.862807,"volumeRatio":0.674992,"roa":-0.147451,"roe":-0.269111,"dividePrice":0,"divideRate":0,"floatMarketCap":23146920000,"shortable":3,"shares":1138000000,"floatShares":1138000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"VENUS MEDTECH-B","changeRate":-0.019231,"change":-0.02,"latestPrice":1.02,"volume":480000,"market":"HK","high":1.04,"low":1.005,"preClose":1.04,"open":1.04,"turnoverRate":0.001088,"peRate":0,"amplitude":0.033654,"marketValue":449831671.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":0.94,"changeRate5Day":-0.019231,"changeRate20Day":-0.089286,"changeRate60Day":-0.209302,"changeRateWTD":-0.019231,"changeRateMTD":-0.097345,"changeRateQTD":-0.170732,"changeRateYTD":-0.571429,"amount":486005,"eps":-0.93,"ttmEps":-1.036052,"lyrPeRate":0,"pbRate":0.2187,"volumeRatio":0.719209,"roa":-0.074818,"roe":-0.205191,"dividePrice":0,"divideRate":0,"floatMarketCap":449830439.7,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0}]}}}